Monster Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00889
-1.55%
$ -- $ 15,670
May 9, 3 PM $ 0.00903
-1.67%
$ -- $ 16,027
May 9, 2 PM $ 0.00919
+1.33%
$ -- $ 14,615
May 9, 1 PM $ 0.00907
+0.00%
$ -- $ 14,709
May 9, 12 PM $ 0.00907
-4.95%
$ -- $ 14,061
May 9, 11 AM $ 0.00954
-1.75%
$ -- $ 13,330
May 9, 10 AM $ 0.00971
+0.29%
$ -- $ 13,362
May 9, 9 AM $ 0.00969
-0.27%
$ -- $ 14,689
May 9, 8 AM $ 0.0097
+1.03%
$ -- $ 15,183
May 9, 7 AM $ 0.00961
-0.35%
$ -- $ 14,926
May 9, 6 AM $ 0.00964
-1.05%
$ -- $ 17,207
May 9, 5 AM $ 0.00976
-0.14%
$ -- $ 17,280
May 9, 4 AM $ 0.00977
-3.19%
$ -- $ 17,162
May 9, 3 AM $ 0.0101
-4.57%
$ -- $ 15,807
May 9, 2 AM $ 0.0106
-0.90%
$ -- $ 15,509
May 9, 1 AM $ 0.0107
+1.06%
$ -- $ 16,909
May 9, 12 AM $ 0.0106
-0.46%
$ -- $ 17,686
May 8, 11 PM $ 0.0106
-1.92%
$ -- $ 18,220
May 8, 10 PM $ 0.0112
+4.28%
$ -- $ 19,022
May 8, 9 PM $ 0.0108
-0.07%
$ -- $ 18,056
May 8, 8 PM $ 0.00972
-9.95%
$ -- $ 16,318
May 8, 7 PM $ 0.0108
-0.35%
$ -- $ 18,141
May 8, 6 PM $ 0.0108
+0.20%
$ -- $ 19,153
May 8, 5 PM $ 0.0109
-0.97%
$ -- $ 19,390
May 8, 4 PM $ 0.011
-2.15%
$ -- $ 19,080
May 8, 3 PM $ 0.0113
+10.22%
$ -- $ 19,341
May 8, 2 PM $ 0.0102
-0.34%
$ -- $ 17,407
May 8, 1 PM $ 0.0103
-0.28%
$ -- $ 17,398
May 8, 12 PM $ 0.011
+6.33%
$ -- $ 18,671
May 8, 11 AM $ 0.0103
-9.29%
$ -- $ 17,544
May 8, 10 AM $ 0.00975
-8.42%
$ -- $ 16,829
May 8, 9 AM $ 0.0107
+10.43%
$ -- $ 17,791
May 8, 8 AM $ 0.00965
-11.46%
$ -- $ 15,048
May 8, 7 AM $ 0.0109
-11.01%
$ -- $ 16,708
May 8, 6 AM $ 0.0123
-0.14%
$ -- $ 18,870
May 8, 5 AM $ 0.0123
+5.95%
$ -- $ 19,139
May 8, 4 AM $ 0.0117
-4.98%
$ -- $ 17,341
May 8, 3 AM $ 0.012
-3.30%
$ -- $ 19,143
May 8, 2 AM $ 0.0125
-2.66%
$ -- $ 19,363
May 8, 1 AM $ 0.0128
-2.19%
$ -- $ 18,276
May 8, 12 AM $ 0.0131
-0.74%
$ -- $ 15,507
May 7, 11 PM $ 0.0132
-2.41%
$ -- $ 17,477
May 7, 10 PM $ 0.0135
-9.07%
$ -- $ 20,862
May 7, 9 PM $ 0.0149
+0.79%
$ -- $ 24,284
May 7, 8 PM $ 0.0148
+7.80%
$ -- $ 24,061
May 7, 7 PM $ 0.0137
-1.03%
$ -- $ 22,262
May 7, 6 PM $ 0.0139
-2.15%
$ -- $ 23,105
May 7, 5 PM $ 0.0142
-5.01%
$ -- $ 25,401
May 7, 4 PM $ 0.015
+5.79%
$ -- $ 26,794
May 7, 3 PM $ 0.0141
-0.10%
$ -- $ 26,023