Monster Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0141
-0.10%
$ -- $ 26,023
May 7, 2 PM $ 0.0142
-2.84%
$ -- $ 26,267
May 7, 1 PM $ 0.0146
+0.75%
$ -- $ 27,056
May 7, 12 PM $ 0.0145
+1.95%
$ -- $ 27,276
May 7, 11 AM $ 0.0142
-0.34%
$ -- $ 28,596
May 7, 10 AM $ 0.0142
+6.39%
$ -- $ 29,159
May 7, 9 AM $ 0.0134
-7.29%
$ -- $ 28,339
May 7, 8 AM $ 0.0144
-1.57%
$ -- $ 30,377
May 7, 7 AM $ 0.0147
-1.05%
$ -- $ 31,583
May 7, 6 AM $ 0.0148
-0.16%
$ -- $ 29,484
May 7, 5 AM $ 0.0162
+13.67%
$ -- $ 31,834
May 7, 4 AM $ 0.0143
-0.88%
$ -- $ 33,896
May 7, 3 AM $ 0.0157
+9.74%
$ -- $ 41,172
May 7, 2 AM $ 0.0143
-1.78%
$ -- $ 47,099
May 7, 1 AM $ 0.0146
-0.01%
$ -- $ 67,002
May 7, 12 AM $ 0.0146
-14.19%
$ -- $ 68,301
May 6, 11 PM $ 0.017
+8.81%
$ -- $ 77,587
May 6, 10 PM $ 0.0156
-7.77%
$ -- $ 66,882
May 6, 9 PM $ 0.0169
+3.00%
$ -- $ 71,220
May 6, 8 PM $ 0.0164
+2.77%
$ -- $ 68,904
May 6, 7 PM $ 0.0183
+5.60%
$ -- $ 76,866
May 6, 6 PM $ 0.0174
-4.10%
$ -- $ 73,916
May 6, 5 PM $ 0.0182
+1.17%
$ -- $ 78,871
May 6, 4 PM $ 0.018
-1.09%
$ -- $ 86,095
May 6, 3 PM $ 0.0182
-3.35%
$ -- $ 118,485
May 6, 2 PM $ 0.0188
-0.93%
$ -- $ 121,909
May 6, 1 PM $ 0.019
+1.64%
$ -- $ 122,564
May 6, 12 PM $ 0.0187
-2.93%
$ -- $ 119,956
May 6, 11 AM $ 0.0194
+2.97%
$ -- $ 120,793
May 6, 10 AM $ 0.0189
-0.49%
$ -- $ 112,586
May 6, 9 AM $ 0.0189
-3.80%
$ -- $ 116,133
May 6, 8 AM $ 0.0197
+0.22%
$ -- $ 119,997
May 6, 7 AM $ 0.0197
-2.56%
$ -- $ 118,329
May 6, 6 AM $ 0.0202
-0.73%
$ -- $ 121,078
May 6, 5 AM $ 0.0206
-2.65%
$ -- $ 118,402
May 6, 4 AM $ 0.0212
-6.99%
$ -- $ 117,066
May 6, 3 AM $ 0.0228
-2.95%
$ -- $ 118,167
May 6, 2 AM $ 0.0235
-0.92%
$ -- $ 109,246
May 5, 8 PM $ 2.25
+2,780.69%
$ -- $ 19,035
May 5, 6 PM $ 0.0798
+0.84%
$ -- $ 1,967
May 5, 5 PM $ 0.0796
+0.87%
$ -- $ 1,959
May 5, 4 PM $ 0.0794
+2.55%
$ -- $ 1,753
May 5, 3 PM $ 0.0791
-1.05%
$ -- $ 13,432
May 5, 2 PM $ 0.0797
+0.29%
$ -- $ 11,839
May 5, 1 PM $ 0.0795
-0.81%
$ -- $ 12,171
May 5, 12 PM $ 0.0801
-0.04%
$ -- $ 12,194
May 5, 11 AM $ 0.0797
+0.62%
$ -- $ 11,159
May 5, 10 AM $ 0.0792
-2.85%
$ -- $ 12,057
May 5, 9 AM $ 0.0815
-1.42%
$ -- $ 11,350
May 5, 8 AM $ 0.0826
-0.11%
$ -- $ 10,861