Monster Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0826
-0.11%
$ -- $ 10,861
May 5, 7 AM $ 0.0827
+4.32%
$ -- $ 10,537
May 5, 6 AM $ 0.0792
-3.90%
$ -- $ 11,316
May 5, 5 AM $ 0.0826
-2.00%
$ -- $ 11,412
May 5, 4 AM $ 0.0843
+8.36%
$ -- $ 11,353
May 5, 3 AM $ 0.0778
-8.28%
$ -- $ 8,877
May 5, 2 AM $ 0.0849
+2.70%
$ -- $ 8,736
May 5, 1 AM $ 0.0826
-3.76%
$ -- $ 8,632
May 5, 12 AM $ 0.0854
-0.24%
$ -- $ 8,653
May 4, 11 PM $ 0.0832
+8.52%
$ -- $ 8,378
May 4, 10 PM $ 0.0832
+0.00%
$ -- $ 7,736
May 4, 9 PM $ 0.0835
+9.04%
$ -- $ 7,737
May 4, 8 PM $ 0.0767
-0.07%
$ -- $ 8,224
May 4, 7 PM $ 0.0768
+0.00%
$ -- $ 8,218
May 4, 6 PM $ 0.0767
-3.39%
$ -- $ 8,254
May 4, 5 PM $ 0.0794
+0.13%
$ -- $ 8,253
May 4, 4 PM $ 0.0792
+0.96%
$ -- $ 7,788
May 4, 3 PM $ 0.0785
-1.13%
$ -- $ 7,158
May 4, 2 PM $ 0.0793
+1.52%
$ -- $ 7,315
May 4, 1 PM $ 0.0779
-1.26%
$ -- $ 8,329
May 4, 12 PM $ 0.0792
+2.47%
$ -- $ 7,964
May 4, 11 AM $ 0.0786
-1.45%
$ -- $ 8,004
May 4, 10 AM $ 0.0789
+0.00%
$ -- $ 7,102
May 4, 9 AM $ 0.0792
-9.66%
$ -- $ 7,314
May 4, 8 AM $ 0.0872
+7.76%
$ -- $ 7,434
May 4, 7 AM $ 0.0794
-2.56%
$ -- $ 6,901
May 4, 6 AM $ 0.0844
+1.14%
$ -- $ 6,810
May 4, 5 AM $ 0.0898
+1.93%
$ -- $ 7,303
May 4, 4 AM $ 0.0866
-0.63%
$ -- $ 7,097
May 4, 3 AM $ 0.0821
-0.74%
$ -- $ 6,793
May 4, 2 AM $ 0.0839
-2.93%
$ -- $ 6,892
May 4, 1 AM $ 0.0875
+1.11%
$ -- $ 6,912
May 4, 12 AM $ 0.085
-1.68%
$ -- $ 6,890
May 3, 11 PM $ 0.0866
+1.71%
$ -- $ 7,067
May 3, 10 PM $ 0.0851
+4.25%
$ -- $ 6,990
May 3, 9 PM $ 0.0816
-0.97%
$ -- $ 6,716
May 3, 8 PM $ 0.0817
-0.02%
$ -- $ 6,750
May 3, 7 PM $ 0.0836
+2.38%
$ -- $ 6,688
May 3, 6 PM $ 0.0817
-1.10%
$ -- $ 6,772
May 3, 5 PM $ 0.0827
+3.17%
$ -- $ 6,537
May 3, 4 PM $ 0.0803
-0.82%
$ -- $ 7,064
May 3, 3 PM $ 0.0812
-3.07%
$ -- $ 7,260
May 3, 2 PM $ 0.0838
+0.50%
$ -- $ 7,013
May 3, 1 PM $ 0.0833
+0.10%
$ -- $ 6,013
May 3, 12 PM $ 0.0832
+2.95%
$ -- $ 5,787
May 3, 11 AM $ 0.0808
-0.35%
$ -- $ 5,817
May 3, 10 AM $ 0.0814
+2.03%
$ -- $ 6,130
May 3, 9 AM $ 0.0815
+0.12%
$ -- $ 6,820
May 3, 8 AM $ 0.0798
-0.68%
$ -- $ 7,024
May 3, 7 AM $ 0.0803
-0.41%
$ -- $ 7,218