Monster Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0807
-0.61%
$ -- $ 6,284
May 3, 5 AM $ 0.0812
-0.22%
$ -- $ 6,444
May 3, 4 AM $ 0.0813
+0.35%
$ -- $ 9,365
May 3, 3 AM $ 0.081
-0.19%
$ -- $ 9,462
May 3, 2 AM $ 0.0812
-0.70%
$ -- $ 10,444
May 3, 1 AM $ 0.0831
+2.43%
$ -- $ 11,165
May 3, 12 AM $ 0.0824
+6.57%
$ -- $ 11,381
May 2, 11 PM $ 0.0774
+0.00%
$ -- $ 10,684
May 2, 10 PM $ 0.0772
-0.24%
$ -- $ 10,780
May 2, 8 PM $ 0.0772
+0.00%
$ -- $ 11,394
May 2, 7 PM $ 0.0773
+0.00%
$ -- $ 11,439
May 2, 6 PM $ 0.0837
+8.37%
$ -- $ 12,054
May 2, 5 PM $ 0.0772
-9.48%
$ -- $ 13,166
May 2, 4 PM $ 0.0863
+0.11%
$ -- $ 13,894
May 2, 3 PM $ 0.0861
+2.32%
$ -- $ 14,539
May 2, 2 PM $ 0.0841
-0.26%
$ -- $ 18,553
May 2, 1 PM $ 0.0846
-0.08%
$ -- $ 18,449
May 2, 12 PM $ 0.0847
-0.22%
$ -- $ 18,782
May 2, 11 AM $ 0.0851
-3.08%
$ -- $ 19,021
May 2, 10 AM $ 0.0879
-1.64%
$ -- $ 19,917
May 2, 9 AM $ 0.0893
+0.56%
$ -- $ 20,097
May 2, 8 AM $ 0.0888
+2.33%
$ -- $ 19,646
May 2, 7 AM $ 0.0868
-1.86%
$ -- $ 18,538
May 2, 6 AM $ 0.0884
+7.32%
$ -- $ 23,305
May 2, 5 AM $ 0.0824
+1.09%
$ -- $ 22,187
May 2, 4 AM $ 0.0811
-5.82%
$ -- $ 18,895
May 2, 3 AM $ 0.0861
+2.44%
$ -- $ 19,430
May 2, 2 AM $ 0.0841
-2.47%
$ -- $ 19,634
May 2, 1 AM $ 0.0862
+0.54%
$ -- $ 19,951
May 2, 12 AM $ 0.086
-0.11%
$ -- $ 20,406
May 1, 11 PM $ 0.0861
+0.49%
$ -- $ 21,847
May 1, 10 PM $ 0.0853
-0.17%
$ -- $ 22,297
May 1, 9 PM $ 0.0854
-2.20%
$ -- $ 23,514
May 1, 8 PM $ 0.0873
+4.40%
$ -- $ 24,033
May 1, 7 PM $ 0.0836
-0.65%
$ -- $ 23,672
May 1, 6 PM $ 0.084
-0.23%
$ -- $ 24,791
May 1, 5 PM $ 0.0842
-3.23%
$ -- $ 25,585
May 1, 4 PM $ 0.0863
-0.25%
$ -- $ 26,448
May 1, 3 PM $ 0.0872
-1.06%
$ -- $ 25,622
May 1, 2 PM $ 0.0882
+0.86%
$ -- $ 22,149
May 1, 1 PM $ 0.0878
+1.05%
$ -- $ 23,683
May 1, 12 PM $ 0.0869
+0.05%
$ -- $ 24,436
May 1, 11 AM $ 0.0868
+0.77%
$ -- $ 24,838
May 1, 10 AM $ 0.0859
+0.45%
$ -- $ 25,425
May 1, 9 AM $ 0.0855
+0.15%
$ -- $ 26,596
May 1, 8 AM $ 0.0854
-0.44%
$ -- $ 27,253
May 1, 7 AM $ 0.0858
-0.86%
$ -- $ 29,076
May 1, 6 AM $ 0.0865
-1.34%
$ -- $ 29,133
May 1, 5 AM $ 0.0877
-0.23%
$ -- $ 29,918
May 1, 4 AM $ 0.0878
+5.20%
$ -- $ 31,421