Monster Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ -- $ 9,262
Yesterday $ 0.000369
-49.58%
$ -- $ 8,763
May 17, 2026 $ 0.000733
-44.53%
$ -- $ 12,651
May 16, 2026 $ 0.00115
-34.82%
$ -- $ 8,933
May 15, 2026 $ 0.00177
-32.02%
$ -- $ 12,165
May 14, 2026 $ 0.00261
-25.70%
$ -- $ 16,726
May 13, 2026 $ 0.00351
-2.36%
$ -- $ 10,705
May 12, 2026 $ 0.00377
-20.33%
$ -- $ 7,886
May 11, 2026 $ 0.00473
-24.09%
$ -- $ 14,402
May 10, 2026 $ 0.00624
-30.09%
$ -- $ 11,634
May 9, 2026 $ 0.00892
-16.11%
$ -- $ 17,459
May 8, 2026 $ 0.0106
-19.46%
$ -- $ 18,220
May 7, 2026 $ 0.0132
-22.23%
$ -- $ 17,477
May 6, 2026 $ 0.017
-28.28%
$ -- $ 77,587
May 5, 2026 $ 2.25
+2,526.54%
$ -- $ 19,035
May 4, 2026 $ 0.0832
-3.77%
$ -- $ 8,378
May 3, 2026 $ 0.0866
+11.96%
$ -- $ 7,067
May 2, 2026 $ 0.0774
-10.17%
$ -- $ 10,684
May 1, 2026 $ 0.0861
-2.59%
$ -- $ 21,847
Apr 30, 2026 $ 0.0885
+21.58%
$ -- $ 35,500
Apr 29, 2026 $ 0.0713
-10.82%
$ -- $ 18,807
Apr 28, 2026 $ 0.08
-0.58%
$ -- $ 4,485
Apr 27, 2026 $ 0.0806
+0.47%
$ -- $ 3,245
Apr 26, 2026 $ 0.0802
-0.14%
$ -- $ 6,073
Apr 25, 2026 $ 0.0802
-0.08%
$ -- $ 4,474
Apr 24, 2026 $ 0.0802
-0.04%
$ -- $ 2,375
Apr 23, 2026 $ 0.0803
+0.33%
$ -- $ 3,224
Apr 22, 2026 $ 0.0802
+0.90%
$ -- $ 4,801
Apr 21, 2026 $ 0.0795
-1.92%
$ -- $ 8,244
Download