Monster Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000099
+0.00%
$ -- $ 8,855
Today, at 10 PM $ 0.000106
-3.59%
$ -- $ 9,167
Today, at 9 PM $ 0.000111
-0.53%
$ -- $ 9,107
Today, at 8 PM $ 0.000111
-0.04%
$ -- $ 9,251
Today, at 7 PM $ 0.000111
-1.54%
$ -- $ 8,942
Today, at 6 PM $ 0.000113
-9.42%
$ -- $ 8,954
Today, at 5 PM $ 0.000125
-1.94%
$ -- $ 9,792
Today, at 4 PM $ 0.000128
-12.52%
$ -- $ 9,566
Today, at 3 PM $ 0.000146
-6.84%
$ -- $ 9,887
Today, at 2 PM $ 0.000157
-15.01%
$ -- $ 10,287
Today, at 1 PM $ 0.000184
+0.92%
$ -- $ 10,229
Today, at 12 PM $ 0.000183
-2.00%
$ -- $ 9,905
Today, at 11 AM $ 0.000182
-4.93%
$ -- $ 10,835
Today, at 10 AM $ 0.000191
-6.06%
$ -- $ 10,290
Today, at 9 AM $ 0.000203
-3.09%
$ -- $ 10,620
Today, at 8 AM $ 0.000209
-5.32%
$ -- $ 10,621
Today, at 7 AM $ 0.000221
-4.25%
$ -- $ 11,279
Today, at 6 AM $ 0.000231
-6.54%
$ -- $ 11,341
Today, at 5 AM $ 0.000248
-3.76%
$ -- $ 11,318
Today, at 4 AM $ 0.000257
-7.92%
$ -- $ 11,133
Today, at 3 AM $ 0.000279
-12.27%
$ -- $ 11,136
Today, at 2 AM $ 0.000319
-4.48%
$ -- $ 7,852
Today, at 1 AM $ 0.000334
-8.65%
$ -- $ 8,191
Today, at 12 AM $ 0.000366
-0.90%
$ -- $ 8,756
Yesterday, at 11 PM $ 0.000369
+5.28%
$ -- $ 8,763
Yesterday, at 10 PM $ 0.000352
-8.37%
$ -- $ 8,640
Yesterday, at 9 PM $ 0.000384
+3.75%
$ -- $ 8,930
Yesterday, at 8 PM $ 0.000371
-3.48%
$ -- $ 9,547
Yesterday, at 7 PM $ 0.000384
+2.74%
$ -- $ 8,858
Yesterday, at 6 PM $ 0.000374
-18.55%
$ -- $ 8,695
Yesterday, at 5 PM $ 0.000459
+8.62%
$ -- $ 8,452
Yesterday, at 4 PM $ 0.000423
+0.24%
$ -- $ 7,919
Yesterday, at 3 PM $ 0.000422
-6.65%
$ -- $ 8,802
Yesterday, at 2 PM $ 0.000452
-3.24%
$ -- $ 9,452
Yesterday, at 1 PM $ 0.000467
+4.88%
$ -- $ 9,646
Yesterday, at 12 PM $ 0.000446
-8.19%
$ -- $ 9,339
Yesterday, at 11 AM $ 0.000486
-4.36%
$ -- $ 9,153
Yesterday, at 10 AM $ 0.000508
-2.46%
$ -- $ 9,287
Yesterday, at 9 AM $ 0.000523
-2.02%
$ -- $ 9,761
Yesterday, at 8 AM $ 0.000533
-4.81%
$ -- $ 9,785
Yesterday, at 7 AM $ 0.000563
-1.87%
$ -- $ 9,943
Yesterday, at 6 AM $ 0.000573
+0.94%
$ -- $ 10,026
Yesterday, at 5 AM $ 0.000582
-3.31%
$ -- $ 9,639
Yesterday, at 4 AM $ 0.000602
-0.47%
$ -- $ 11,539
Yesterday, at 3 AM $ 0.000605
-7.08%
$ -- $ 11,132
Yesterday, at 2 AM $ 0.000652
-3.56%
$ -- $ 11,349
Yesterday, at 1 AM $ 0.000677
-6.63%
$ -- $ 11,300
Yesterday, at 12 AM $ 0.000726
-0.95%
$ -- $ 12,201
May 17, 11 PM $ 0.000733
+3.16%
$ -- $ 12,651
May 17, 10 PM $ 0.000711
-9.98%
$ -- $ 11,976
Download