Meerk Historical Data

MEERK
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₅886
+0.55%
$ -- $ 29
Oct 9, 2024 $ 0.0₅883
+27.38%
$ 8,826 $ 212
Sep 18, 2024 $ 0.0₅585
-0.02%
$ 5,844 $ 67
Sep 17, 2024 $ 0.0₅299
+0.19%
$ 2,992 $ 31
Sep 13, 2024 $ 0.0₅591
-1.09%
$ -- $ 37
Sep 12, 2024 $ 0.0₅598
+0.16%
$ 5,978 $ 37
Aug 27, 2024 $ 0.0000151
-1.80%
$ 15,125 $ 596
Aug 26, 2024 $ 0.0000154
-2.63%
$ 15,396 $ 183
Aug 25, 2024 $ 0.0000169
-0.11%
$ 16,899 $ 102
Aug 24, 2024 $ 0.0000169
+15.50%
$ 16,854 $ 504
Aug 23, 2024 $ 0.0000146
-25.47%
$ 14,558 $ 794
Aug 22, 2024 $ 0.0000195
-17.45%
$ 19,501 $ 519
Aug 21, 2024 $ 0.0000236
+6.86%
$ 23,625 $ 245
Aug 20, 2024 $ 0.0000221
-26.67%
$ 22,105 $ 825
Aug 19, 2024 $ 0.0000302
-27.65%
$ 30,153 $ 97
Aug 18, 2024 $ 0.0000417
+46.00%
$ 41,669 $ 1,803
Aug 17, 2024 $ 0.0000285
-9.22%
$ 28,511 $ 326
Aug 16, 2024 $ 0.0000314
-6.06%
$ 31,424 $ 602
Aug 15, 2024 $ 0.0000335
-9.64%
$ 33,488 $ 2,445
Aug 14, 2024 $ 0.0000262
-37.22%
$ 26,164 $ 1,011
Aug 13, 2024 $ 0.0000417
+14.87%
$ 41,687 $ 786
Aug 12, 2024 $ 0.0000363
-5.44%
$ 36,311 $ 1,238
Aug 11, 2024 $ 0.0000383
+16.05%
$ 38,282 $ 1,206
Aug 10, 2024 $ 0.000033
-4.11%
$ 32,997 $ 175
Aug 9, 2024 $ 0.0000344
-22.75%
$ 34,343 $ 1,523
Aug 8, 2024 $ 0.0000445
+7.18%
$ 44,449 $ 1,456
Aug 7, 2024 $ 0.0000416
+21.27%
$ 41,580 $ 1,501
Aug 6, 2024 $ 0.0000342
+32.36%
$ 34,166 $ 1,660
Aug 5, 2024 $ 0.0000258
-36.32%
$ 25,830 $ 968
Download