Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Encocoinplus Historical Data

EPG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.000199
-0.73%
$-- $1
Aug 31, 2022 $0.0002
-1.37%
$-- $1
Aug 10, 2022 $0.000231
-0.03%
$-- $3
Aug 9, 2022 $0.000232
-0.51%
$-- $3
Aug 6, 2022 $0.000232
-0.47%
$-- $10
Aug 5, 2022 $0.000233
+2.99%
$-- $17
Aug 4, 2022 $0.000226
-0.88%
$-- $1
Aug 3, 2022 $0.000228
-0.62%
$-- $22
Aug 2, 2022 $0.00023
-0.04%
$-- $1
Jul 5, 2022 $0.000204
+0.76%
$-- $10
Jul 4, 2022 $0.000202
+1.58%
$-- $10
Jun 9, 2022 $0.000304
+0.51%
$-- $1
Jun 8, 2022 $0.000302
-0.77%
$-- $1
Jun 7, 2022 $0.000302
-3.67%
$-- $0
Jun 6, 2022 $0.000314
+4.82%
$-- $0
Jun 5, 2022 $0.000299
+0.98%
$-- $2
Jun 4, 2022 $0.000298
+0.40%
$-- $0.01
Jun 3, 2022 $0.000297
-2.39%
$-- $0
Jun 2, 2022 $0.000305
+2.27%
$-- $0.1
Jun 1, 2022 $0.000298
-6.38%
$-- $0
May 31, 2022 $0.000318
+0.24%
$-- $0
May 30, 2022 $0.000318
-84.60%
$-- $99
May 29, 2022 $0.00206
-11.16%
$-- $0
May 28, 2022 $0.00232
-42.02%
$-- $0
May 27, 2022 $0.00401
-82.90%
$-- $27
May 26, 2022 $0.0234
-5.96%
$-- $1,232
May 25, 2022 $0.000298
+0.28%
$-- $0
May 24, 2022 $0.000297
+1.30%
$-- $0
May 3, 2022 $0.000384
-0.34%
$-- $4
May 2, 2022 $0.000385
-0.59%
$-- $4
Apr 27, 2022 $0.000385
+1.01%
$-- $0
Apr 26, 2022 $0.000382
-5.77%
$-- $0
Apr 25, 2022 $0.000404
+2.59%
$-- $1
Apr 17, 2022 $0.000405
+0.02%
$-- $0
Apr 16, 2022 $0.000405
-0.25%
$-- $0
Apr 15, 2022 $0.000406
+1.44%
$-- $0
Apr 14, 2022 $0.0004
-3.18%
$-- $0
Apr 13, 2022 $0.000411
+2.56%
$-- $0
Apr 12, 2022 $0.000402
+1.05%
$-- $0
Apr 11, 2022 $0.000396
-6.18%
$-- $0
Apr 10, 2022 $0.000423
-1.12%
$-- $39
Apr 9, 2022 $0.000428
+0.99%
$-- $0
Apr 8, 2022 $0.000423
-3.33%
$-- $0
Apr 7, 2022 $0.000434
+0.16%
$-- $0
Apr 6, 2022 $0.000432
-5.11%
$-- $0
Apr 5, 2022 $0.000456
-2.11%
$-- $0
Apr 4, 2022 $0.000466
+1.06%
$-- $0.1
Apr 2, 2022 $0.000466
+0.81%
$-- $47
Apr 1, 2022 $0.000463
+3.59%
$-- $46
Mar 31, 2022 $0.000471
+0.13%
$-- $0
Download