Encocoinplus Historical Data

EPG
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.000199
-0.73%
$ -- $ 1
Aug 31, 2022 $ 0.0002
-1.37%
$ -- $ 1
Aug 10, 2022 $ 0.000231
-0.03%
$ -- $ 3
Aug 9, 2022 $ 0.000232
-0.51%
$ -- $ 3
Aug 6, 2022 $ 0.000232
-0.47%
$ -- $ 10
Aug 5, 2022 $ 0.000233
+2.99%
$ -- $ 17
Aug 4, 2022 $ 0.000226
-0.88%
$ -- $ 1
Aug 3, 2022 $ 0.000228
-0.62%
$ -- $ 22
Aug 2, 2022 $ 0.00023
-0.04%
$ -- $ 1
Jul 5, 2022 $ 0.000204
+0.76%
$ -- $ 10
Jul 4, 2022 $ 0.000202
+1.58%
$ -- $ 10
Jun 9, 2022 $ 0.000304
+0.51%
$ -- $ 1
Jun 8, 2022 $ 0.000302
-0.77%
$ -- $ 1
Jun 7, 2022 $ 0.000302
-3.67%
$ -- $ 0
Jun 6, 2022 $ 0.000314
+4.82%
$ -- $ 0
Jun 5, 2022 $ 0.000299
+0.98%
$ -- $ 2
Jun 4, 2022 $ 0.000298
+0.40%
$ -- $ 0.01
Jun 3, 2022 $ 0.000297
-2.39%
$ -- $ 0
Jun 2, 2022 $ 0.000305
+2.27%
$ -- $ 0.1
Jun 1, 2022 $ 0.000298
-6.38%
$ -- $ 0
May 31, 2022 $ 0.000318
+0.24%
$ -- $ 0
May 30, 2022 $ 0.000318
-84.60%
$ -- $ 99
May 29, 2022 $ 0.00206
-11.16%
$ -- $ 0
May 28, 2022 $ 0.00232
-42.02%
$ -- $ 0
May 27, 2022 $ 0.00401
-82.90%
$ -- $ 27
May 26, 2022 $ 0.0234
-5.96%
$ -- $ 1,232
May 25, 2022 $ 0.000298
+0.28%
$ -- $ 0
May 24, 2022 $ 0.000297
+1.30%
$ -- $ 0
May 3, 2022 $ 0.000384
-0.34%
$ -- $ 4
May 2, 2022 $ 0.000385
-0.59%
$ -- $ 4
Apr 27, 2022 $ 0.000385
+1.01%
$ -- $ 0
Apr 26, 2022 $ 0.000382
-5.77%
$ -- $ 0
Apr 25, 2022 $ 0.000404
+2.59%
$ -- $ 1
Apr 17, 2022 $ 0.000405
+0.02%
$ -- $ 0
Apr 16, 2022 $ 0.000405
-0.25%
$ -- $ 0
Apr 15, 2022 $ 0.000406
+1.44%
$ -- $ 0
Apr 14, 2022 $ 0.0004
-3.18%
$ -- $ 0
Apr 13, 2022 $ 0.000411
+2.56%
$ -- $ 0
Apr 12, 2022 $ 0.000402
+1.05%
$ -- $ 0
Apr 11, 2022 $ 0.000396
-6.18%
$ -- $ 0
Apr 10, 2022 $ 0.000423
-1.12%
$ -- $ 39
Apr 9, 2022 $ 0.000428
+0.99%
$ -- $ 0
Apr 8, 2022 $ 0.000423
-3.33%
$ -- $ 0
Apr 7, 2022 $ 0.000434
+0.16%
$ -- $ 0
Apr 6, 2022 $ 0.000432
-5.11%
$ -- $ 0
Apr 5, 2022 $ 0.000456
-2.11%
$ -- $ 0
Apr 4, 2022 $ 0.000466
+1.06%
$ -- $ 0.1
Apr 2, 2022 $ 0.000466
+0.81%
$ -- $ 47
Apr 1, 2022 $ 0.000463
+3.59%
$ -- $ 46
Mar 31, 2022 $ 0.000471
+0.13%
$ -- $ 0
Download