Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Encocoinplus Historical Data

EPG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29 $0.000199
-1.91%
$-- $1
Aug 8 $0.000231
-0.71%
$-- $7
Aug 1 $0.000232
+0.88%
$-- $52
Jul 4 $0.000204
+2.20%
$-- $20
Jun 6 $0.000304
+1.52%
$-- $2
May 30 $0.000299
-85.49%
$-- $101
May 23 $0.00206
+604.58%
$-- $1,260
May 2 $0.000384
-0.94%
$-- $8
Apr 25 $0.000385
-2.31%
$-- $1
Apr 11 $0.000405
-4.18%
$-- $0
Apr 4 $0.000423
-8.38%
$-- $39
Mar 28 $0.000466
-49.86%
$-- $151
Mar 21 $0.000929
+13.75%
$-- $87
Mar 14 $0.000833
-55.99%
$-- $129
Mar 7 $0.00189
-75.13%
$-- $2,334
Feb 28 $0.0124
-72.40%
$-- $1,017
Feb 21 $0.0114
-9.26%
$-- $192
Feb 14 $0.018
-19.34%
$-- $63
Feb 7 $0.0224
+19.85%
$-- $263
Jan 31 $0.0187
+180.59%
$-- $578
Jan 24 $0.00567
+4.59%
$-- $23
Jan 17 $0.00543
+250.22%
$-- $146
Jan 10 $0.00303
-34.54%
$-- $64
Jan 3 $0.00463
-24.85%
$-- $77
Dec 27 $0.00616
+8.38%
$-- $13
Dec 20 $0.00437
+86.59%
$-- $8
Dec 13 $0.00566
-24.72%
$-- $244
Dec 6 $0.00751
-36.69%
$-- $133
Nov 29 $0.0119
+15.69%
$-- $282
Nov 22 $0.0102
+12.63%
$-- $27
Nov 15 $0.011
-37.86%
$-- $106
Nov 8 $0.0176
-3.90%
$-- $351
Nov 1 $0.0174
+29.93%
$-- $89
Oct 25 $0.0147
-3.42%
$-- $33
Oct 18 $0.0152
-20.61%
$-- $25
Oct 11 $0.019
-0.34%
$-- $123
Oct 4 $0.0191
+42.08%
$-- $88
Sep 27 $0.0135
+0.26%
$-- $30
Sep 20 $0.016
-17.25%
$-- $44
Sep 13 $0.0194
-5.39%
$-- $21
Sep 6 $0.0206
-17.53%
$-- $125
Aug 30 $0.0179
+0.08%
$-- $15
Aug 23 $0.0187
-19.23%
$-- $77
Aug 16 $0.0232
+11.86%
$-- $32
Aug 9 $0.0207
-16.69%
$-- $112
Aug 2 $0.0236
+3.60%
$-- $67
Jul 26 $0.0336
-27.90%
$-- $101
Jul 19 $0.0466
+87.89%
$-- $364
Jul 12 $0.0248
-55.87%
$-- $78
Jul 5 $0.0562
+76.89%
$-- $781
Download