Encocoinplus Historical Data

EPG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0328
+4.31%
$ -- $ 81
Dec 8, 2020 $ 0.0317
+8.56%
$ -- $ 268
Dec 7, 2020 $ 0.0291
-18.02%
$ -- $ 98
Dec 6, 2020 $ 0.0355
+11.32%
$ -- $ 113
Dec 5, 2020 $ 0.0317
-22.38%
$ -- $ 36
Dec 4, 2020 $ 0.0407
+4.81%
$ -- $ 1
Dec 3, 2020 $ 0.0388
-8.42%
$ -- $ 138
Dec 2, 2020 $ 0.0424
+44.26%
$ -- $ 16
Dec 1, 2020 $ 0.0294
-19.63%
$ -- $ 48
Nov 30, 2020 $ 0.0251
-24.53%
$ -- $ 42
Nov 29, 2020 $ 0.0332
+15.19%
$ -- $ 44
Nov 28, 2020 $ 0.0289
-10.32%
$ -- $ 3
Nov 27, 2020 $ 0.0322
-18.45%
$ -- $ 151
Nov 26, 2020 $ 0.0394
+14.81%
$ -- $ 169
Nov 25, 2020 $ 0.0343
+24.61%
$ -- $ 43
Nov 24, 2020 $ 0.0276
-12.39%
$ -- $ 48
Nov 23, 2020 $ 0.0314
-16.64%
$ -- $ 14
Nov 22, 2020 $ 0.0377
+24.76%
$ -- $ 8
Nov 21, 2020 $ 0.0302
+0.26%
$ -- $ 3
Nov 20, 2020 $ 0.0302
-3.82%
$ -- $ 4
Nov 19, 2020 $ 0.0314
-9.15%
$ -- $ 6
Nov 18, 2020 $ 0.0345
+7.62%
$ -- $ 53
Nov 17, 2020 $ 0.0321
-2.92%
$ -- $ 7
Nov 16, 2020 $ 0.0331
+4.64%
$ -- $ 5
Nov 15, 2020 $ 0.0316
+1.97%
$ -- $ 2
Nov 14, 2020 $ 0.031
-6.44%
$ -- $ 3
Nov 13, 2020 $ 0.0331
+1.76%
$ -- $ 0
Nov 12, 2020 $ 0.0325
+0.72%
$ -- $ 1
Nov 11, 2020 $ 0.0323
+11.82%
$ -- $ 18
Nov 10, 2020 $ 0.0289
-0.73%
$ -- $ 4
Nov 9, 2020 $ 0.0291
+1.73%
$ -- $ 89
Nov 8, 2020 $ 0.0286
-4.93%
$ -- $ 300
Nov 7, 2020 $ 0.0301
+3.93%
$ -- $ 17
Nov 6, 2020 $ 0.029
-2.24%
$ -- $ 77
Nov 5, 2020 $ 0.0296
-9.65%
$ -- $ 291
Nov 4, 2020 $ 0.0328
-8.33%
$ -- $ 404
Nov 3, 2020 $ 0.0357
-19.66%
$ -- $ 466
Nov 2, 2020 $ 0.0445
-0.98%
$ -- $ 50
Nov 1, 2020 $ 0.0449
-0.32%
$ -- $ 2
Oct 31, 2020 $ 0.0451
+16.65%
$ -- $ 174
Oct 30, 2020 $ 0.0386
-4.29%
$ -- $ 14
Oct 29, 2020 $ 0.0404
-12.40%
$ -- $ 371
Oct 28, 2020 $ 0.0461
-10.03%
$ -- $ 4
Oct 27, 2020 $ 0.0512
+45.81%
$ -- $ 103
Oct 26, 2020 $ 0.0352
+10.21%
$ -- $ 174
Oct 25, 2020 $ 0.0319
-10.58%
$ -- $ 59
Oct 24, 2020 $ 0.0357
-0.08%
$ -- $ 68
Oct 23, 2020 $ 0.0357
+1.09%
$ -- $ 28
Oct 22, 2020 $ 0.0353
+2.82%
$ -- $ 37
Oct 21, 2020 $ 0.0344
+18.18%
$ -- $ 19