Encocoinplus Historical Data

EPG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.0291
-12.57%
$ -- $ 22
Oct 19, 2020 $ 0.0332
+4.75%
$ -- $ 33
Oct 18, 2020 $ 0.0317
-14.32%
$ -- $ 6
Oct 17, 2020 $ 0.037
-17.15%
$ -- $ 92
Oct 16, 2020 $ 0.0447
+85.21%
$ -- $ 355
Oct 15, 2020 $ 0.0241
-16.53%
$ -- $ 164
Oct 14, 2020 $ 0.0289
-0.73%
$ -- $ 5
Oct 13, 2020 $ 0.0291
+0.64%
$ -- $ 7
Oct 12, 2020 $ 0.029
-7.76%
$ -- $ 5
Oct 11, 2020 $ 0.0314
-3.11%
$ -- $ 11
Oct 10, 2020 $ 0.0324
+27.89%
$ -- $ 61
Oct 9, 2020 $ 0.0253
+9.44%
$ -- $ 11
Oct 8, 2020 $ 0.0231
+6.82%
$ -- $ 25
Oct 7, 2020 $ 0.0217
-26.26%
$ -- $ 94
Oct 6, 2020 $ 0.0294
+11.19%
$ -- $ 123
Oct 5, 2020 $ 0.0264
-0.22%
$ -- $ 2
Oct 4, 2020 $ 0.0265
-6.71%
$ -- $ 4
Oct 3, 2020 $ 0.0284
-2.35%
$ -- $ 56
Oct 2, 2020 $ 0.0291
+0.24%
$ -- $ 13
Oct 1, 2020 $ 0.029
+5.46%
$ -- $ 44
Sep 30, 2020 $ 0.0275
-19.81%
$ -- $ 163
Sep 29, 2020 $ 0.0343
+20.33%
$ -- $ 213
Sep 28, 2020 $ 0.0285
-1.36%
$ -- $ 136
Sep 27, 2020 $ 0.0289
-9.81%
$ -- $ 140
Sep 26, 2020 $ 0.03
+0.32%
$ -- $ 6
Sep 25, 2020 $ 0.0299
+2.14%
$ -- $ 23
Sep 24, 2020 $ 0.0293
-4.01%
$ -- $ 4
Sep 23, 2020 $ 0.0305
-3.06%
$ -- $ 0.1
Sep 22, 2020 $ 0.0315
+19.17%
$ -- $ 31
Sep 21, 2020 $ 0.0264
-10.40%
$ -- $ 49
Sep 20, 2020 $ 0.0295
-2.22%
$ -- $ 5
Sep 19, 2020 $ 0.0302
-11.41%
$ -- $ 5
Sep 18, 2020 $ 0.034
+18.14%
$ -- $ 3
Sep 17, 2020 $ 0.0288
-38.20%
$ -- $ 15
Sep 16, 2020 $ 0.0466
+38.41%
$ -- $ 27
Sep 15, 2020 $ 0.0337
-25.64%
$ -- $ 23
Sep 14, 2020 $ 0.0453
+15.67%
$ -- $ 1
Sep 13, 2020 $ 0.0391
-11.68%
$ -- $ 3
Sep 12, 2020 $ 0.0443
+0.57%
$ -- $ 47
Sep 11, 2020 $ 0.044
+0.02%
$ -- $ 69
Sep 10, 2020 $ 0.044
-13.94%
$ -- $ 12
Sep 9, 2020 $ 0.0511
-15.41%
$ -- $ 34
Sep 8, 2020 $ 0.0605
-5.72%
$ -- $ 75
Sep 7, 2020 $ 0.0641
+1.00%
$ -- $ 19
Sep 6, 2020 $ 0.0634
+0.50%
$ -- $ 4
Sep 5, 2020 $ 0.0676
-0.42%
$ -- $ 0
Sep 4, 2020 $ 0.0679
+2.75%
$ -- $ 0
Sep 3, 2020 $ 0.0662
-23.10%
$ -- $ 6
Sep 2, 2020 $ 0.0861
+11.18%
$ -- $ 114
Sep 1, 2020 $ 0.0774
-0.55%
$ -- $ 117