Encocoinplus Historical Data

EPG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0779
+6.95%
$ -- $ 87
Aug 30, 2020 $ 0.0728
-17.89%
$ -- $ 46
Aug 29, 2020 $ 0.0887
+11.40%
$ -- $ 53
Aug 28, 2020 $ 0.0796
+17.27%
$ -- $ 81
Aug 27, 2020 $ 0.0679
-2.16%
$ -- $ 41
Aug 26, 2020 $ 0.0694
+1.68%
$ -- $ 14
Aug 25, 2020 $ 0.0696
-3.79%
$ -- $ 15
Aug 24, 2020 $ 0.0724
+2.09%
$ -- $ 79
Aug 23, 2020 $ 0.0709
+5.84%
$ -- $ 26
Aug 22, 2020 $ 0.067
-27.37%
$ -- $ 56
Aug 21, 2020 $ 0.0923
+83.78%
$ -- $ 337
Aug 20, 2020 $ 0.0502
+10.78%
$ -- $ 41
Aug 19, 2020 $ 0.0453
-5.34%
$ -- $ 19
Aug 18, 2020 $ 0.0479
-12.42%
$ -- $ 30
Aug 17, 2020 $ 0.0547
-1.44%
$ -- $ 125
Aug 16, 2020 $ 0.0555
+3.77%
$ -- $ 20
Aug 15, 2020 $ 0.0535
-0.51%
$ -- $ 19
Aug 14, 2020 $ 0.0537
-0.25%
$ -- $ 2
Aug 13, 2020 $ 0.0539
-2.13%
$ -- $ 101
Aug 12, 2020 $ 0.0551
+2.43%
$ -- $ 20
Aug 11, 2020 $ 0.0538
-21.70%
$ -- $ 3
Aug 10, 2020 $ 0.0686
-1.29%
$ -- $ 21
Aug 9, 2020 $ 0.0695
-9.21%
$ -- $ 274
Aug 8, 2020 $ 0.0764
-5.75%
$ -- $ 41
Aug 7, 2020 $ 0.081
+49.59%
$ -- $ 83
Aug 6, 2020 $ 0.0542
-24.26%
$ -- $ 66
Aug 5, 2020 $ 0.0715
-17.21%
$ -- $ 238
Aug 4, 2020 $ 0.0864
-6.35%
$ -- $ 146
Aug 3, 2020 $ 0.0923
-9.96%
$ -- $ 163
Aug 2, 2020 $ 0.103
-21.01%
$ -- $ 144
Aug 1, 2020 $ 0.13
+15.93%
$ -- $ 214
Jul 31, 2020 $ 0.112
+1.86%
$ -- $ 232
Jul 30, 2020 $ 0.11
-1.29%
$ -- $ 116
Jul 29, 2020 $ 0.111
-31.91%
$ -- $ 382
Jul 28, 2020 $ 0.163
-21.04%
$ -- $ 589
Jul 27, 2020 $ 0.207
-53.11%
$ -- $ 63
Jul 26, 2020 $ 0.441
+421.35%
$ -- $ 2,347
Jul 25, 2020 $ 0.0846
+2.47%
$ -- $ 1
Jul 24, 2020 $ 0.0825
-21.17%
$ -- $ 130
Jul 23, 2020 $ 0.105
+19.19%
$ -- $ 125
Jul 22, 2020 $ 0.0878
-31.02%
$ -- $ 13
Jul 21, 2020 $ 0.127
-27.07%
$ -- $ 96
Jul 20, 2020 $ 0.174
-31.30%
$ -- $ 247
Jul 19, 2020 $ 0.254
-11.06%
$ -- $ 33
Jul 18, 2020 $ 0.286
+55.52%
$ -- $ 90
Jul 17, 2020 $ 0.184
-40.20%
$ -- $ 120
Jul 16, 2020 $ 0.307
-14.38%
$ -- $ 191
Jul 15, 2020 $ 0.359
+402.41%
$ -- $ 2,048
Jul 14, 2020 $ 0.0714
-1.18%
$ -- $ 4
Jul 13, 2020 $ 0.0723
-5.97%
$ -- $ 45