Encocoinplus Historical Data

EPG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0768
-0.40%
$ -- $ 62
Jul 11, 2020 $ 0.0771
-7.18%
$ -- $ 39
Jul 10, 2020 $ 0.0831
-0.75%
$ -- $ 25
Jul 9, 2020 $ 0.0837
+10.02%
$ -- $ 33
Jul 8, 2020 $ 0.0761
+82.62%
$ -- $ 648
Jul 7, 2020 $ 0.0417
+26.44%
$ -- $ 159
Jul 6, 2020 $ 0.0329
-11.41%
$ -- $ 239
Jul 5, 2020 $ 0.0372
-19.21%
$ -- $ 97
Jul 4, 2020 $ 0.046
-18.73%
$ -- $ 15
Jul 3, 2020 $ 0.0566
-4.82%
$ -- $ 187
Jul 2, 2020 $ 0.0595
-42.94%
$ -- $ 192
Jul 1, 2020 $ 0.104
-28.27%
$ -- $ 183
Jun 30, 2020 $ 0.145
-36.38%
$ -- $ 254
Jun 29, 2020 $ 0.228
+122.06%
$ -- $ 895
Jun 28, 2020 $ 0.103
-66.48%
$ -- $ 204
Jun 27, 2020 $ 0.307
+950.29%
$ -- $ 3,200
Jun 26, 2020 $ 0.0292
+5.00%
$ -- $ 12
Jun 25, 2020 $ 0.0278
-5.54%
$ -- $ 27
Jun 24, 2020 $ 0.0295
-11.89%
$ -- $ 146
Jun 23, 2020 $ 0.0334
-26.62%
$ -- $ 120
Jun 22, 2020 $ 0.0456
+17.32%
$ -- $ 119
Jun 21, 2020 $ 0.0388
-2.94%
$ -- $ 81
Jun 20, 2020 $ 0.04
-2.24%
$ -- $ 135
Jun 19, 2020 $ 0.0409
+3.18%
$ -- $ 1
Jun 18, 2020 $ 0.0396
-11.18%
$ -- $ 20
Jun 17, 2020 $ 0.0446
+10.95%
$ -- $ 0.1
Jun 16, 2020 $ 0.0402
+4.53%
$ -- $ 16
Jun 15, 2020 $ 0.0385
-11.81%
$ -- $ 13
Jun 14, 2020 $ 0.0436
+0.68%
$ -- $ 11
Jun 13, 2020 $ 0.0433
+6.21%
$ -- $ 124
Jun 12, 2020 $ 0.0408
+7.93%
$ -- $ 25
Jun 11, 2020 $ 0.0449
-4.14%
$ -- $ 0
Jun 10, 2020 $ 0.0469
-10.50%
$ -- $ 0.01
Jun 9, 2020 $ 0.0524
+3.82%
$ -- $ 14
Jun 8, 2020 $ 0.0504
-7.42%
$ -- $ 5
Jun 7, 2020 $ 0.0545
-7.79%
$ -- $ 76
Jun 6, 2020 $ 0.0591
+28.75%
$ -- $ 554
Jun 5, 2020 $ 0.0459
-8.24%
$ -- $ 291
Jun 4, 2020 $ 0.05
+4.18%
$ -- $ 2
Jun 3, 2020 $ 0.048
+14.48%
$ -- $ 195
Jun 2, 2020 $ 0.0419
-11.81%
$ -- $ 266
Jun 1, 2020 $ 0.0476
+17.88%
$ -- $ 142
May 31, 2020 $ 0.0403
-17.03%
$ -- $ 240
May 30, 2020 $ 0.0486
+31.75%
$ -- $ 119
May 29, 2020 $ 0.0369
-3.32%
$ -- $ 23
May 28, 2020 $ 0.0382
+34.37%
$ -- $ 452
May 27, 2020 $ 0.0284
-20.35%
$ -- $ 268
May 26, 2020 $ 0.0356
+25.44%
$ -- $ 264
May 25, 2020 $ 0.0284
-12.25%
$ -- $ 106
May 24, 2020 $ 0.0324
+4.91%
$ -- $ 83