Encocoinplus Historical Data

EPG Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0309
+4.53%
$ -- $ 44
May 22, 2020 $ 0.0295
+1.12%
$ -- $ 215
May 21, 2020 $ 0.0292
-14.81%
$ -- $ 144
May 20, 2020 $ 0.0343
-2.47%
$ -- $ 206
May 19, 2020 $ 0.0352
-14.54%
$ -- $ 53
May 18, 2020 $ 0.0412
-7.49%
$ -- $ 160
May 17, 2020 $ 0.0445
-2.13%
$ -- $ 98
May 16, 2020 $ 0.0455
+0.91%
$ -- $ 108
May 15, 2020 $ 0.045
-34.17%
$ -- $ 182
May 14, 2020 $ 0.0684
-0.46%
$ -- $ 215
May 13, 2020 $ 0.0687
-1.42%
$ -- $ 51
May 12, 2020 $ 0.0697
+9.63%
$ -- $ 325
May 11, 2020 $ 0.0636
-9.83%
$ -- $ 15
May 10, 2020 $ 0.0705
-8.39%
$ -- $ 159
May 9, 2020 $ 0.077
-2.24%
$ -- $ 624
May 8, 2020 $ 0.0788
-31.77%
$ -- $ 535
May 7, 2020 $ 0.115
+16.41%
$ -- $ 189
May 6, 2020 $ 0.0992
+8.08%
$ -- $ 110
May 5, 2020 $ 0.0917
+17.83%
$ -- $ 218
May 4, 2020 $ 0.0779
-29.39%
$ -- $ 43
May 3, 2020 $ 0.11
+1.68%
$ -- $ 114
May 2, 2020 $ 0.108
+1.24%
$ -- $ 916
May 1, 2020 $ 0.107
+6.49%
$ -- $ 623
Apr 30, 2020 $ 0.101
-23.51%
$ -- $ 378
Apr 29, 2020 $ 0.131
+11.58%
$ -- $ 618
Apr 28, 2020 $ 0.118
+16.55%
$ -- $ 1,085
Apr 27, 2020 $ 0.101
+30.96%
$ -- $ 217
Apr 26, 2020 $ 0.0771
-9.80%
$ -- $ 249
Apr 25, 2020 $ 0.0855
-13.10%
$ -- $ 156
Apr 24, 2020 $ 0.0984
-28.75%
$ -- $ 45
Apr 23, 2020 $ 0.138
+12.82%
$ -- $ 300
Apr 22, 2020 $ 0.122
-18.24%
$ -- $ 53
Apr 21, 2020 $ 0.15
-8.50%
$ -- $ 18
Apr 20, 2020 $ 0.164
-1.82%
$ -- $ 23
Apr 19, 2020 $ 0.167
+1.42%
$ -- $ 28
Apr 18, 2020 $ 0.164
+4.97%
$ -- $ 314
Apr 17, 2020 $ 0.157
+1.76%
$ -- $ 138
Apr 16, 2020 $ 0.154
+7.70%
$ -- $ 265
Apr 15, 2020 $ 0.143
-3.35%
$ -- $ 47
Apr 14, 2020 $ 0.148
-37.56%
$ -- $ 2
Apr 13, 2020 $ 0.237
-19.84%
$ -- $ 62
Apr 12, 2020 $ 0.296
+13.53%
$ -- $ 2
Apr 11, 2020 $ 0.26
-11.11%
$ -- $ 4
Apr 10, 2020 $ 0.293
-5.93%
$ -- $ 77
Apr 9, 2020 $ 0.311
+20.27%
$ -- $ 499
Apr 8, 2020 $ 0.259
-29.37%
$ -- $ 17
Apr 7, 2020 $ 0.366
-13.16%
$ -- $ 366
Apr 6, 2020 $ 0.421
-3.54%
$ -- $ 543
Apr 5, 2020 $ 0.437
+1.81%
$ -- $ 330
Apr 4, 2020 $ 0.429
-24.01%
$ -- $ 163