Encocoinplus Historical Data

EPG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.565
-37.18%
$ -- $ 452
Apr 2, 2020 $ 0.9
-23.28%
$ -- $ 1,575
Apr 1, 2020 $ 1.17
-9.16%
$ -- $ 182
Mar 31, 2020 $ 1.29
+61.70%
$ -- $ 574
Mar 30, 2020 $ 0.8
+8.47%
$ -- $ 54
Mar 29, 2020 $ 0.738
-1.31%
$ -- $ 82
Mar 28, 2020 $ 0.748
-2.24%
$ -- $ 84
Mar 27, 2020 $ 0.765
-13.76%
$ -- $ 159
Mar 26, 2020 $ 0.887
-0.17%
$ -- $ 177
Mar 25, 2020 $ 0.888
-27.05%
$ -- $ 317
Mar 24, 2020 $ 1.22
+17.45%
$ -- $ 93
Mar 23, 2020 $ 1.04
+15.89%
$ -- $ 12
Mar 22, 2020 $ 0.895
+2.85%
$ -- $ 112
Mar 21, 2020 $ 0.869
-0.12%
$ -- $ 30
Mar 20, 2020 $ 0.87
-9.06%
$ -- $ 128
Mar 19, 2020 $ 0.957
-1.95%
$ -- $ 74
Mar 18, 2020 $ 0.976
+1.04%
$ -- $ 339
Mar 17, 2020 $ 0.969
+2.64%
$ -- $ 903
Mar 16, 2020 $ 0.942
-12.25%
$ -- $ 430
Mar 15, 2020 $ 1.07
+16.04%
$ -- $ 452
Mar 14, 2020 $ 0.927
+44.09%
$ -- $ 203
Mar 13, 2020 $ 0.64
-7.37%
$ -- $ 217
Mar 12, 2020 $ 0.691
-53.72%
$ -- $ 641
Mar 11, 2020 $ 1.49
-28.31%
$ -- $ 326
Mar 10, 2020 $ 2.08
-9.46%
$ -- $ 627
Mar 9, 2020 $ 2.3
+42.94%
$ -- $ 493
Mar 8, 2020 $ 1.61
+3.45%
$ -- $ 514
Mar 7, 2020 $ 1.56
-12.11%
$ -- $ 302
Mar 6, 2020 $ 1.77
-0.74%
$ -- $ 114
Mar 5, 2020 $ 1.78
-0.61%
$ -- $ 698
Mar 4, 2020 $ 1.79
-1.10%
$ -- $ 187
Mar 3, 2020 $ 1.81
-1.78%
$ -- $ 47
Mar 2, 2020 $ 1.84
+12.25%
$ -- $ 413
Mar 1, 2020 $ 1.64
-2.70%
$ -- $ 1,114
Feb 29, 2020 $ 1.69
-1.27%
$ -- $ 544
Feb 28, 2020 $ 1.71
-1.24%
$ -- $ 395
Feb 27, 2020 $ 1.73
+6.79%
$ -- $ 486
Feb 26, 2020 $ 1.62
+44.87%
$ -- $ 416
Feb 25, 2020 $ 1.12
-41.80%
$ -- $ 231
Feb 24, 2020 $ 1.93
+34.92%
$ -- $ 947
Feb 23, 2020 $ 1.43
+28.73%
$ -- $ 927
Feb 22, 2020 $ 1.11
-14.83%
$ -- $ 462
Feb 21, 2020 $ 1.3
+4.18%
$ -- $ 252
Feb 20, 2020 $ 1.25
-33.35%
$ -- $ 39
Feb 19, 2020 $ 1.88
-7.22%
$ -- $ 748
Feb 18, 2020 $ 2.02
-31.80%
$ -- $ 148
Feb 17, 2020 $ 2.97
+10.44%
$ -- $ 40
Feb 16, 2020 $ 2.69
+2.53%
$ -- $ 101
Feb 15, 2020 $ 2.62
-7.49%
$ -- $ 1,521
Feb 14, 2020 $ 2.83
+55.45%
$ -- $ 5,246