Encocoinplus Historical Data

EPG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.000471
-0.66%
$ -- $ 0
Mar 29, 2022 $ 0.000475
+0.61%
$ -- $ 58
Mar 28, 2022 $ 0.000471
-49.24%
$ -- $ 0
Mar 27, 2022 $ 0.000929
+4.35%
$ -- $ 17
Mar 26, 2022 $ 0.00089
+101.49%
$ -- $ 0
Mar 25, 2022 $ 0.000442
-1.40%
$ -- $ 0
Mar 23, 2022 $ 0.000843
-0.53%
$ -- $ 0
Mar 22, 2022 $ 0.000847
+3.33%
$ -- $ 55
Mar 21, 2022 $ 0.000821
+0.51%
$ -- $ 15
Mar 19, 2022 $ 0.000833
-0.35%
$ -- $ 0
Mar 18, 2022 $ 0.000836
+2.22%
$ -- $ 0
Mar 17, 2022 $ 0.000819
+99.11%
$ -- $ 65
Mar 16, 2022 $ 0.000411
-73.86%
$ -- $ 58
Mar 15, 2022 $ 0.00157
+2.17%
$ -- $ 5
Mar 14, 2022 $ 0.00194
+2.50%
$ -- $ 0
Mar 13, 2022 $ 0.00189
+62.58%
$ -- $ 0.01
Mar 12, 2022 $ 0.00117
-57.00%
$ -- $ 116
Mar 11, 2022 $ 0.00272
-31.06%
$ -- $ 1,468
Mar 10, 2022 $ 0.00394
-52.93%
$ -- $ 0
Mar 9, 2022 $ 0.00839
+3.09%
$ -- $ 0
Mar 8, 2022 $ 0.00814
+7.07%
$ -- $ 6
Mar 7, 2022 $ 0.00761
-0.08%
$ -- $ 744
Mar 4, 2022 $ 0.0124
-3.00%
$ -- $ 0
Mar 3, 2022 $ 0.0127
+16.10%
$ -- $ 9
Mar 2, 2022 $ 0.011
-64.68%
$ -- $ 27
Mar 1, 2022 $ 0.0311
-30.61%
$ -- $ 981
Feb 24, 2022 $ 0.0114
+14.27%
$ -- $ 181
Feb 22, 2022 $ 0.0118
-0.51%
$ -- $ 6
Feb 21, 2022 $ 0.0119
-5.56%
$ -- $ 6
Feb 20, 2022 $ 0.018
-4.52%
$ -- $ 0
Feb 19, 2022 $ 0.0189
+0.26%
$ -- $ 8
Feb 18, 2022 $ 0.0188
+5.59%
$ -- $ 19
Feb 17, 2022 $ 0.0178
+62.41%
$ -- $ 9
Feb 16, 2022 $ 0.011
-5.00%
$ -- $ 18
Feb 15, 2022 $ 0.0116
+2.16%
$ -- $ 1
Feb 14, 2022 $ 0.0223
+0.06%
$ -- $ 9
Feb 13, 2022 $ 0.0224
-0.01%
$ -- $ 19
Feb 12, 2022 $ 0.0224
+1.54%
$ -- $ 56
Feb 11, 2022 $ 0.022
-1.59%
$ -- $ 58
Feb 10, 2022 $ 0.0221
-0.40%
$ -- $ 24
Feb 9, 2022 $ 0.0222
+11.76%
$ -- $ 24
Feb 8, 2022 $ 0.0198
+7.61%
$ -- $ 19
Feb 7, 2022 $ 0.0184
-1.23%
$ -- $ 63
Feb 6, 2022 $ 0.0187
+0.01%
$ -- $ 55
Feb 5, 2022 $ 0.0186
+79.87%
$ -- $ 164
Feb 4, 2022 $ 0.0104
+54.91%
$ -- $ 356
Feb 3, 2022 $ 0.00669
+0.61%
$ -- $ 3
Jan 30, 2022 $ 0.00567
-0.87%
$ -- $ 7
Jan 29, 2022 $ 0.00572
+1.16%
$ -- $ 16
Jan 24, 2022 $ 0.00519
-4.25%
$ -- $ 0