Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Encocoinplus Historical Data

EPG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2022 $0.000471
-0.66%
$-- $0
Mar 29, 2022 $0.000475
+0.61%
$-- $58
Mar 28, 2022 $0.000471
-49.24%
$-- $0
Mar 27, 2022 $0.000929
+4.35%
$-- $17
Mar 26, 2022 $0.00089
+101.49%
$-- $0
Mar 25, 2022 $0.000442
-1.40%
$-- $0
Mar 23, 2022 $0.000843
-0.53%
$-- $0
Mar 22, 2022 $0.000847
+3.33%
$-- $55
Mar 21, 2022 $0.000821
+0.51%
$-- $15
Mar 19, 2022 $0.000833
-0.35%
$-- $0
Mar 18, 2022 $0.000836
+2.22%
$-- $0
Mar 17, 2022 $0.000819
+99.11%
$-- $65
Mar 16, 2022 $0.000411
-73.86%
$-- $58
Mar 15, 2022 $0.00157
+2.17%
$-- $5
Mar 14, 2022 $0.00194
+2.50%
$-- $0
Mar 13, 2022 $0.00189
+62.58%
$-- $0.01
Mar 12, 2022 $0.00117
-57.00%
$-- $116
Mar 11, 2022 $0.00272
-31.06%
$-- $1,468
Mar 10, 2022 $0.00394
-52.93%
$-- $0
Mar 9, 2022 $0.00839
+3.09%
$-- $0
Mar 8, 2022 $0.00814
+7.07%
$-- $6
Mar 7, 2022 $0.00761
-0.08%
$-- $744
Mar 4, 2022 $0.0124
-3.00%
$-- $0
Mar 3, 2022 $0.0127
+16.10%
$-- $9
Mar 2, 2022 $0.011
-64.68%
$-- $27
Mar 1, 2022 $0.0311
-30.61%
$-- $981
Feb 24, 2022 $0.0114
+14.27%
$-- $181
Feb 22, 2022 $0.0118
-0.51%
$-- $6
Feb 21, 2022 $0.0119
-5.56%
$-- $6
Feb 20, 2022 $0.018
-4.52%
$-- $0
Feb 19, 2022 $0.0189
+0.26%
$-- $8
Feb 18, 2022 $0.0188
+5.59%
$-- $19
Feb 17, 2022 $0.0178
+62.41%
$-- $9
Feb 16, 2022 $0.011
-5.00%
$-- $18
Feb 15, 2022 $0.0116
+2.16%
$-- $1
Feb 14, 2022 $0.0223
+0.06%
$-- $9
Feb 13, 2022 $0.0224
-0.01%
$-- $19
Feb 12, 2022 $0.0224
+1.54%
$-- $56
Feb 11, 2022 $0.022
-1.59%
$-- $58
Feb 10, 2022 $0.0221
-0.40%
$-- $24
Feb 9, 2022 $0.0222
+11.76%
$-- $24
Feb 8, 2022 $0.0198
+7.61%
$-- $19
Feb 7, 2022 $0.0184
-1.23%
$-- $63
Feb 6, 2022 $0.0187
+0.01%
$-- $55
Feb 5, 2022 $0.0186
+79.87%
$-- $164
Feb 4, 2022 $0.0104
+54.91%
$-- $356
Feb 3, 2022 $0.00669
+0.61%
$-- $3
Jan 30, 2022 $0.00567
-0.87%
$-- $7
Jan 29, 2022 $0.00572
+1.16%
$-- $16
Jan 24, 2022 $0.00519
-4.25%
$-- $0