Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Encocoinplus Historical Data

EPG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $0.00543
+2.94%
$-- $0.1
Jan 22, 2022 $0.00528
+105.94%
$-- $143
Jan 21, 2022 $0.00255
+64.55%
$-- $3
Jan 15, 2022 $0.00303
+0.01%
$-- $0
Jan 14, 2022 $0.00303
-11.87%
$-- $0
Jan 13, 2022 $0.00131
-0.84%
$-- $5
Jan 12, 2022 $0.00132
+2.91%
$-- $6
Jan 11, 2022 $0.00336
+0.23%
$-- $24
Jan 10, 2022 $0.00336
-27.54%
$-- $29
Jan 9, 2022 $0.00463
+23.33%
$-- $20
Jan 8, 2022 $0.00506
+1.04%
$-- $0.1
Jan 7, 2022 $0.00499
+5.60%
$-- $5
Jan 6, 2022 $0.00435
-0.05%
$-- $2
Jan 5, 2022 $0.00436
-13.68%
$-- $2
Jan 4, 2022 $0.00506
-1.26%
$-- $2
Jan 3, 2022 $0.00512
-16.88%
$-- $46
Jan 2, 2022 $0.00616
+17.37%
$-- $13
Jan 1, 2022 $0.00526
-5.63%
$-- $0.0001
Dec 31, 2021 $0.00556
-1.94%
$-- $0
Dec 30, 2021 $0.00567
-0.38%
$-- $0
Dec 22, 2021 $0.00437
-0.86%
$-- $0
Dec 21, 2021 $0.00441
+88.18%
$-- $8
Dec 19, 2021 $0.00566
+0.59%
$-- $57
Dec 18, 2021 $0.00563
+0.04%
$-- $57
Dec 17, 2021 $0.0085
-0.88%
$-- $56
Dec 16, 2021 $0.00859
-7.62%
$-- $56
Dec 15, 2021 $0.0093
+20.29%
$-- $4
Dec 14, 2021 $0.00774
+84.48%
$-- $6
Dec 13, 2021 $0.00421
-44.01%
$-- $8
Dec 12, 2021 $0.00751
+52.22%
$-- $0
Dec 11, 2021 $0.00493
+2.57%
$-- $0
Dec 10, 2021 $0.00626
+1.08%
$-- $0
Dec 9, 2021 $0.00621
+11.54%
$-- $0
Dec 8, 2021 $0.00556
-59.33%
$-- $66
Dec 7, 2021 $0.0137
-1.17%
$-- $65
Dec 6, 2021 $0.0122
+2.64%
$-- $0
Dec 5, 2021 $0.0119
-19.89%
$-- $19
Dec 4, 2021 $0.0148
-5.43%
$-- $37
Dec 2, 2021 $0.017
-0.77%
$-- $0
Dec 1, 2021 $0.0171
+0.41%
$-- $106
Nov 30, 2021 $0.0172
-0.69%
$-- $14
Nov 29, 2021 $0.0173
+69.08%
$-- $106
Nov 24, 2021 $0.0102
-1.81%
$-- $0
Nov 23, 2021 $0.0104
+14.58%
$-- $27
Nov 19, 2021 $0.011
+1.78%
$-- $5
Nov 18, 2021 $0.0108
-5.63%
$-- $5
Nov 17, 2021 $0.0115
-26.70%
$-- $93
Nov 16, 2021 $0.0157
-14.72%
$-- $3
Nov 15, 2021 $0.0185
+4.24%
$-- $0
Nov 14, 2021 $0.0176
-5.58%
$-- $0