Encocoinplus Historical Data

EPG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.254
+230.35%
$ -- $ 2,532
Jul 6 $ 0.0768
+106.63%
$ -- $ 1,204
Jun 29 $ 0.0372
-63.86%
$ -- $ 1,824
Jun 22 $ 0.103
+164.85%
$ -- $ 3,828
Jun 15 $ 0.0388
-11.02%
$ -- $ 267
Jun 8 $ 0.0436
-19.88%
$ -- $ 179
Jun 1 $ 0.0545
+34.98%
$ -- $ 1,527
May 25 $ 0.0403
+24.58%
$ -- $ 1,472
May 18 $ 0.0324
-27.21%
$ -- $ 904
May 11 $ 0.0445
-36.88%
$ -- $ 993
May 4 $ 0.0705
-36.05%
$ -- $ 1,877
Apr 27 $ 0.11
+42.90%
$ -- $ 3,952
Apr 20 $ 0.0771
-53.70%
$ -- $ 844
Apr 13 $ 0.167
-43.53%
$ -- $ 856
Apr 6 $ 0.296
-32.35%
$ -- $ 1,508
Mar 30 $ 0.437
-40.72%
$ -- $ 3,330
Mar 23 $ 0.738
-17.52%
$ -- $ 924
Mar 16 $ 0.895
-16.65%
$ -- $ 2,016
Mar 9 $ 1.07
-33.27%
$ -- $ 2,960
Mar 2 $ 1.61
-2.07%
$ -- $ 2,275
Feb 24 $ 1.64
+15.12%
$ -- $ 4,133
Feb 17 $ 1.43
-46.85%
$ -- $ 2,616
Feb 10 $ 2.69
+47.51%
$ -- $ 30,215
Download