Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Encocoinplus Historical Data

EPG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13 $0.254
+230.35%
$-- $2,532
Jul 6 $0.0768
+106.63%
$-- $1,204
Jun 29 $0.0372
-63.86%
$-- $1,824
Jun 22 $0.103
+164.85%
$-- $3,828
Jun 15 $0.0388
-11.02%
$-- $267
Jun 8 $0.0436
-19.88%
$-- $179
Jun 1 $0.0545
+34.98%
$-- $1,527
May 25 $0.0403
+24.58%
$-- $1,472
May 18 $0.0324
-27.21%
$-- $904
May 11 $0.0445
-36.88%
$-- $993
May 4 $0.0705
-36.05%
$-- $1,877
Apr 27 $0.11
+42.90%
$-- $3,952
Apr 20 $0.0771
-53.70%
$-- $844
Apr 13 $0.167
-43.53%
$-- $856
Apr 6 $0.296
-32.35%
$-- $1,508
Mar 30 $0.437
-40.72%
$-- $3,330
Mar 23 $0.738
-17.52%
$-- $924
Mar 16 $0.895
-16.65%
$-- $2,016
Mar 9 $1.07
-33.27%
$-- $2,960
Mar 2 $1.61
-2.07%
$-- $2,275
Feb 24 $1.64
+15.12%
$-- $4,133
Feb 17 $1.43
-46.85%
$-- $2,616
Feb 10 $2.69
+47.51%
$-- $30,215
Download