Encocoinplus Historical Data

EPG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.0177
-11.66%
$ -- $ 4
Sep 6, 2021 $ 0.02
-19.81%
$ -- $ 33
Sep 2, 2021 $ 0.0179
+2.07%
$ -- $ 3
Sep 1, 2021 $ 0.0176
-6.57%
$ -- $ 3
Aug 31, 2021 $ 0.0189
+5.24%
$ -- $ 9
Aug 29, 2021 $ 0.0187
+0.79%
$ -- $ 0
Aug 28, 2021 $ 0.0186
-9.86%
$ -- $ 0
Aug 27, 2021 $ 0.0206
+17.45%
$ -- $ 70
Aug 23, 2021 $ 0.0233
+0.52%
$ -- $ 7
Aug 22, 2021 $ 0.0232
+1.66%
$ -- $ 9
Aug 20, 2021 $ 0.0206
+2.49%
$ -- $ 4
Aug 19, 2021 $ 0.0201
+1.84%
$ -- $ 4
Aug 16, 2021 $ 0.0202
-2.34%
$ -- $ 14
Aug 15, 2021 $ 0.0207
-8.42%
$ -- $ 15
Aug 14, 2021 $ 0.0226
-21.17%
$ -- $ 2
Aug 13, 2021 $ 0.0286
+19.20%
$ -- $ 22
Aug 12, 2021 $ 0.024
-19.18%
$ -- $ 6
Aug 11, 2021 $ 0.0297
+18.44%
$ -- $ 64
Aug 10, 2021 $ 0.0246
-0.98%
$ -- $ 4
Aug 8, 2021 $ 0.0236
-8.33%
$ -- $ 13
Aug 7, 2021 $ 0.0259
+4.19%
$ -- $ 3
Aug 6, 2021 $ 0.0249
+4.86%
$ -- $ 21
Aug 5, 2021 $ 0.0267
+13.89%
$ -- $ 5
Aug 4, 2021 $ 0.0226
+0.58%
$ -- $ 13
Aug 3, 2021 $ 0.0225
-1.33%
$ -- $ 13
Aug 1, 2021 $ 0.0336
-0.40%
$ -- $ 0
Jul 30, 2021 $ 0.0286
-4.63%
$ -- $ 5
Jul 29, 2021 $ 0.03
-25.00%
$ -- $ 49
Jul 28, 2021 $ 0.04
+1.69%
$ -- $ 17
Jul 27, 2021 $ 0.0393
-29.39%
$ -- $ 6
Jul 26, 2021 $ 0.0377
-19.11%
$ -- $ 24
Jul 25, 2021 $ 0.0466
-4.22%
$ -- $ 12
Jul 24, 2021 $ 0.0486
-5.27%
$ -- $ 10
Jul 23, 2021 $ 0.0513
+5.14%
$ -- $ 48
Jul 22, 2021 $ 0.0488
-11.12%
$ -- $ 27
Jul 21, 2021 $ 0.0549
-21.55%
$ -- $ 7
Jul 20, 2021 $ 0.07
-15.16%
$ -- $ 52
Jul 19, 2021 $ 0.0825
+232.85%
$ -- $ 208
Jul 18, 2021 $ 0.0248
-6.35%
$ -- $ 7
Jul 17, 2021 $ 0.0265
-9.33%
$ -- $ 8
Jul 16, 2021 $ 0.0292
-7.84%
$ -- $ 5
Jul 15, 2021 $ 0.0317
-24.57%
$ -- $ 10
Jul 14, 2021 $ 0.042
+11.62%
$ -- $ 25
Jul 13, 2021 $ 0.0376
-6.87%
$ -- $ 3
Jul 12, 2021 $ 0.0403
-28.20%
$ -- $ 20
Jul 11, 2021 $ 0.0562
+33.84%
$ -- $ 49
Jul 10, 2021 $ 0.042
-4.59%
$ -- $ 20
Jul 9, 2021 $ 0.0441
-12.75%
$ -- $ 22
Jul 8, 2021 $ 0.0505
-10.68%
$ -- $ 122
Jul 7, 2021 $ 0.0565
+109.48%
$ -- $ 562