Encocoinplus Historical Data

EPG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0507
-15.48%
$ -- $ 19
Mar 20, 2021 $ 0.06
+13.33%
$ -- $ 69
Mar 19, 2021 $ 0.053
+0.44%
$ -- $ 5
Mar 18, 2021 $ 0.0527
+9.33%
$ -- $ 61
Mar 17, 2021 $ 0.0482
+34.66%
$ -- $ 166
Mar 16, 2021 $ 0.0358
-5.92%
$ -- $ 2
Mar 15, 2021 $ 0.038
-8.61%
$ -- $ 5
Mar 14, 2021 $ 0.0417
+7.93%
$ -- $ 4
Mar 13, 2021 $ 0.0386
-0.80%
$ -- $ 0
Mar 12, 2021 $ 0.036
-2.52%
$ -- $ 0
Mar 11, 2021 $ 0.037
+8.35%
$ -- $ 0
Mar 10, 2021 $ 0.0341
-12.38%
$ -- $ 16
Mar 9, 2021 $ 0.0389
-1.14%
$ -- $ 11
Mar 8, 2021 $ 0.0394
+82.76%
$ -- $ 247
Mar 7, 2021 $ 0.0216
+2.48%
$ -- $ 3
Mar 6, 2021 $ 0.021
+4.70%
$ -- $ 2
Mar 5, 2021 $ 0.0201
+5.78%
$ -- $ 3
Mar 4, 2021 $ 0.019
-12.76%
$ -- $ 8
Mar 3, 2021 $ 0.0218
-6.37%
$ -- $ 20
Mar 2, 2021 $ 0.0233
-4.53%
$ -- $ 9
Mar 1, 2021 $ 0.0244
+1.88%
$ -- $ 4
Feb 28, 2021 $ 0.0239
+3.33%
$ -- $ 0
Feb 27, 2021 $ 0.0232
-4.11%
$ -- $ 0.1
Feb 26, 2021 $ 0.0242
-2.09%
$ -- $ 18
Feb 25, 2021 $ 0.0247
-19.93%
$ -- $ 19
Feb 24, 2021 $ 0.0309
-1.12%
$ -- $ 19
Feb 23, 2021 $ 0.0312
-15.61%
$ -- $ 5
Feb 22, 2021 $ 0.0369
-3.06%
$ -- $ 172
Feb 21, 2021 $ 0.0381
+1.98%
$ -- $ 38
Feb 20, 2021 $ 0.037
+0.62%
$ -- $ 0.1
Feb 19, 2021 $ 0.0367
-6.47%
$ -- $ 133
Feb 18, 2021 $ 0.0393
-6.25%
$ -- $ 12
Feb 17, 2021 $ 0.0419
+28.65%
$ -- $ 138
Feb 16, 2021 $ 0.0326
+2.91%
$ -- $ 12
Feb 15, 2021 $ 0.0317
+22.42%
$ -- $ 23
Feb 14, 2021 $ 0.0259
-11.68%
$ -- $ 17
Feb 13, 2021 $ 0.0293
-0.51%
$ -- $ 8
Feb 12, 2021 $ 0.0294
+2.33%
$ -- $ 1
Feb 11, 2021 $ 0.0288
+1.54%
$ -- $ 78
Feb 10, 2021 $ 0.0283
+3.40%
$ -- $ 41
Feb 9, 2021 $ 0.0274
+5.71%
$ -- $ 0.01
Feb 8, 2021 $ 0.0259
+4.25%
$ -- $ 32
Feb 7, 2021 $ 0.0239
-1.80%
$ -- $ 15
Feb 6, 2021 $ 0.0244
-1.42%
$ -- $ 19
Feb 5, 2021 $ 0.0247
-3.11%
$ -- $ 3
Feb 4, 2021 $ 0.0255
-17.72%
$ -- $ 10
Feb 3, 2021 $ 0.031
+30.38%
$ -- $ 2
Feb 2, 2021 $ 0.0238
-3.99%
$ -- $ 11
Feb 1, 2021 $ 0.0248
+6.89%
$ -- $ 123
Jan 30, 2021 $ 0.0239
+0.23%
$ -- $ 83