Encocoinplus Historical Data

EPG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0239
+4.42%
$ -- $ 15
Jan 28, 2021 $ 0.0228
-6.09%
$ -- $ 7
Jan 27, 2021 $ 0.0243
-12.22%
$ -- $ 8
Jan 26, 2021 $ 0.0277
-8.11%
$ -- $ 184
Jan 24, 2021 $ 0.0297
-20.09%
$ -- $ 36
Jan 23, 2021 $ 0.0372
+31.32%
$ -- $ 7
Jan 22, 2021 $ 0.0283
-23.52%
$ -- $ 34
Jan 21, 2021 $ 0.037
-11.74%
$ -- $ 103
Jan 20, 2021 $ 0.042
+47.37%
$ -- $ 415
Jan 19, 2021 $ 0.0285
-48.10%
$ -- $ 180
Jan 18, 2021 $ 0.055
-13.10%
$ -- $ 446
Jan 17, 2021 $ 0.0633
+182.62%
$ -- $ 555
Jan 16, 2021 $ 0.0224
+3.46%
$ -- $ 57
Jan 15, 2021 $ 0.0217
-6.37%
$ -- $ 7
Jan 14, 2021 $ 0.0231
-22.57%
$ -- $ 51
Jan 13, 2021 $ 0.0298
+1.15%
$ -- $ 4
Jan 12, 2021 $ 0.0295
-3.54%
$ -- $ 73
Jan 11, 2021 $ 0.0306
-3.90%
$ -- $ 57
Jan 10, 2021 $ 0.0319
-3.33%
$ -- $ 5
Jan 9, 2021 $ 0.033
-2.35%
$ -- $ 10
Jan 8, 2021 $ 0.0338
-6.57%
$ -- $ 33
Jan 7, 2021 $ 0.0362
+16.95%
$ -- $ 169
Jan 6, 2021 $ 0.0309
-2.14%
$ -- $ 77
Jan 5, 2021 $ 0.0316
-12.44%
$ -- $ 73
Jan 4, 2021 $ 0.0372
-0.76%
$ -- $ 110
Jan 3, 2021 $ 0.0375
+35.60%
$ -- $ 111
Jan 2, 2021 $ 0.0276
-20.24%
$ -- $ 29
Jan 1, 2021 $ 0.0346
-19.26%
$ -- $ 7
Dec 31, 2020 $ 0.0429
-0.84%
$ -- $ 8
Dec 30, 2020 $ 0.0432
+89.72%
$ -- $ 226
Dec 29, 2020 $ 0.0254
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.0238
+9.46%
$ -- $ 6
Dec 27, 2020 $ 0.0213
-31.91%
$ -- $ 96
Dec 26, 2020 $ 0.0309
+14.35%
$ -- $ 4
Dec 25, 2020 $ 0.0258
-0.06%
$ -- $ 66
Dec 24, 2020 $ 0.0261
-4.62%
$ -- $ 67
Dec 23, 2020 $ 0.0276
-3.94%
$ -- $ 27
Dec 22, 2020 $ 0.0285
+13.61%
$ -- $ 34
Dec 21, 2020 $ 0.0254
-16.30%
$ -- $ 40
Dec 20, 2020 $ 0.03
+0.76%
$ -- $ 2
Dec 19, 2020 $ 0.0253
+8.99%
$ -- $ 31
Dec 18, 2020 $ 0.023
-13.74%
$ -- $ 39
Dec 17, 2020 $ 0.0233
-26.37%
$ -- $ 70
Dec 16, 2020 $ 0.0316
+51.00%
$ -- $ 285
Dec 15, 2020 $ 0.0331
+0.18%
$ -- $ 59
Dec 14, 2020 $ 0.0262
-8.22%
$ -- $ 36
Dec 13, 2020 $ 0.0292
-0.43%
$ -- $ 42
Dec 12, 2020 $ 0.0368
-8.39%
$ -- $ 22
Dec 11, 2020 $ 0.0397
+10.25%
$ -- $ 94
Dec 10, 2020 $ 0.0292
+6.42%
$ -- $ 21