Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Encocoinplus Historical Data

EPG Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2021 $0.0239
+4.42%
$-- $15
Jan 28, 2021 $0.0228
-6.09%
$-- $7
Jan 27, 2021 $0.0243
-12.22%
$-- $8
Jan 26, 2021 $0.0277
-8.11%
$-- $184
Jan 24, 2021 $0.0297
-20.09%
$-- $36
Jan 23, 2021 $0.0372
+31.32%
$-- $7
Jan 22, 2021 $0.0283
-23.52%
$-- $34
Jan 21, 2021 $0.037
-11.74%
$-- $103
Jan 20, 2021 $0.042
+47.37%
$-- $415
Jan 19, 2021 $0.0285
-48.10%
$-- $180
Jan 18, 2021 $0.055
-13.10%
$-- $446
Jan 17, 2021 $0.0633
+182.62%
$-- $555
Jan 16, 2021 $0.0224
+3.46%
$-- $57
Jan 15, 2021 $0.0217
-6.37%
$-- $7
Jan 14, 2021 $0.0231
-22.57%
$-- $51
Jan 13, 2021 $0.0298
+1.15%
$-- $4
Jan 12, 2021 $0.0295
-3.54%
$-- $73
Jan 11, 2021 $0.0306
-3.90%
$-- $57
Jan 10, 2021 $0.0319
-3.33%
$-- $5
Jan 9, 2021 $0.033
-2.35%
$-- $10
Jan 8, 2021 $0.0338
-6.57%
$-- $33
Jan 7, 2021 $0.0362
+16.95%
$-- $169
Jan 6, 2021 $0.0309
-2.14%
$-- $77
Jan 5, 2021 $0.0316
-12.44%
$-- $73
Jan 4, 2021 $0.0372
-0.76%
$-- $110
Jan 3, 2021 $0.0375
+35.60%
$-- $111
Jan 2, 2021 $0.0276
-20.24%
$-- $29
Jan 1, 2021 $0.0346
-19.26%
$-- $7
Dec 31, 2020 $0.0429
-0.84%
$-- $8
Dec 30, 2020 $0.0432
+89.72%
$-- $226
Dec 29, 2020 $0.0254
+0.53%
$-- $0
Dec 28, 2020 $0.0238
+9.46%
$-- $6
Dec 27, 2020 $0.0213
-31.91%
$-- $96
Dec 26, 2020 $0.0309
+14.35%
$-- $4
Dec 25, 2020 $0.0258
-0.06%
$-- $66
Dec 24, 2020 $0.0261
-4.62%
$-- $67
Dec 23, 2020 $0.0276
-3.94%
$-- $27
Dec 22, 2020 $0.0285
+13.61%
$-- $34
Dec 21, 2020 $0.0254
-16.30%
$-- $40
Dec 20, 2020 $0.03
+0.76%
$-- $2
Dec 19, 2020 $0.0253
+8.99%
$-- $31
Dec 18, 2020 $0.023
-13.74%
$-- $39
Dec 17, 2020 $0.0233
-26.37%
$-- $70
Dec 16, 2020 $0.0316
+51.00%
$-- $285
Dec 15, 2020 $0.0331
+0.18%
$-- $59
Dec 14, 2020 $0.0262
-8.22%
$-- $36
Dec 13, 2020 $0.0292
-0.43%
$-- $42
Dec 12, 2020 $0.0368
-8.39%
$-- $22
Dec 11, 2020 $0.0397
+10.25%
$-- $94
Dec 10, 2020 $0.0292
+6.42%
$-- $21