Billiard Crypto Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00292
-0.32%
$ -- $ 8
May 20, 2023 $ 0.00292
-2.72%
$ 29,242 $ 8
May 18, 2023 $ 0.00289
+0.14%
$ -- $ 0
May 17, 2023 $ 0.00288
+77.87%
$ 28,819 $ 0
May 16, 2023 $ 0.00351
+0.07%
$ -- $ 0
May 15, 2023 $ 0.00351
+112.08%
$ 35,093 $ 0
May 14, 2023 $ 0.00165
-56.35%
$ 16,546 $ 1
May 13, 2023 $ 0.0038
+2.96%
$ 37,972 $ 0
May 12, 2023 $ 0.00203
+0.17%
$ -- $ 10
May 11, 2023 $ 0.00203
+0.21%
$ 20,292 $ 10
May 10, 2023 $ 0.00202
-0.13%
$ 20,241 $ 36
May 8, 2023 $ 0.00373
-0.31%
$ 37,298 $ 1
May 7, 2023 $ 0.00374
-1.01%
$ 37,371 $ 3
May 6, 2023 $ 0.00377
-0.10%
$ 37,721 $ 0
May 5, 2023 $ 0.00378
+57.87%
$ 37,791 $ 14
May 4, 2023 $ 0.00379
-0.53%
$ 37,879 $ 0.001
May 3, 2023 $ 0.00381
+87.61%
$ 38,106 $ 3
May 2, 2023 $ 0.00203
-3.06%
$ 20,292 $ 5
May 1, 2023 $ 0.00209
-3.83%
$ 20,934 $ 1
Apr 30, 2023 $ 0.00217
-0.60%
$ 21,737 $ 1
Apr 29, 2023 $ 0.00385
+0.32%
$ 38,495 $ 0
Apr 28, 2023 $ 0.00384
+77.46%
$ 38,403 $ 52
Apr 26, 2023 $ 0.00398
-0.06%
$ 39,839 $ 0
Apr 25, 2023 $ 0.00398
+83.77%
$ 39,847 $ 16
Apr 24, 2023 $ 0.00232
-41.31%
$ 23,160 $ 2
Apr 23, 2023 $ 0.00395
-0.99%
$ 39,511 $ 25
Apr 22, 2023 $ 0.00399
+130.33%
$ 39,901 $ 18
Apr 21, 2023 $ 0.00173
-43.08%
$ 17,319 $ 19
Apr 20, 2023 $ 0.00314
-34.19%
$ 31,370 $ 2
Apr 19, 2023 $ 0.00476
+52.63%
$ 47,611 $ 14
Apr 18, 2023 $ 0.00483
-0.47%
$ 48,286 $ 2
Apr 17, 2023 $ 0.00485
-1.62%
$ 48,533 $ 2
Apr 16, 2023 $ 0.00493
+22.42%
$ 49,267 $ 15
Apr 15, 2023 $ 0.00402
-42.76%
$ 40,218 $ 40
Apr 14, 2023 $ 0.00811
+22.69%
$ 81,099 $ 135
Apr 13, 2023 $ 0.00222
-43.17%
$ 22,153 $ 8
Apr 12, 2023 $ 0.00204
+0.82%
$ 20,429 $ 9
Apr 11, 2023 $ 0.00225
-14.44%
$ 22,535 $ 0
Apr 10, 2023 $ 0.00264
-13.06%
$ 26,363 $ 6
Apr 9, 2023 $ 0.00303
+0.38%
$ 30,291 $ 1
Apr 8, 2023 $ 0.00301
-0.19%
$ 30,076 $ 8
Apr 7, 2023 $ 0.00301
+0.26%
$ 30,139 $ 23
Apr 6, 2023 $ 0.00301
-36.22%
$ 30,077 $ 9
Apr 5, 2023 $ 0.00472
+0.08%
$ 47,169 $ 54
Apr 4, 2023 $ 0.0028
-40.60%
$ 28,008 $ 4
Apr 3, 2023 $ 0.00472
-0.83%
$ 47,194 $ 0.1
Apr 2, 2023 $ 0.00476
-0.14%
$ 47,559 $ 7
Apr 1, 2023 $ 0.00476
-0.95%
$ 47,616 $ 0.1
Mar 31, 2023 $ 0.00481
+0.17%
$ 48,116 $ 4
Mar 30, 2023 $ 0.0048
-0.10%
$ 48,036 $ 68
Download