Billiard Crypto Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00292
+76.72%
$ -- $ 9
May 8 $ 0.0038
+1.49%
$ 16,546 $ 57
May 1 $ 0.00374
+71.68%
$ 37,371 $ 27
Apr 24 $ 0.00385
-2.44%
$ 21,737 $ 70
Apr 17 $ 0.00399
-19.12%
$ 39,511 $ 58
Apr 10 $ 0.00402
+32.63%
$ 49,267 $ 199
Apr 3 $ 0.00303
-36.35%
$ 30,291 $ 100
Mar 27 $ 0.00476
+18.48%
$ 47,559 $ 229
Mar 20 $ 0.00382
-45.66%
$ 60,005 $ 127
Mar 13 $ 0.00704
-24.43%
$ 70,535 $ 614
Mar 6 $ 0.00945
+15.09%
$ 92,928 $ 1,081
Feb 27 $ 0.0082
-47.68%
$ 82,049 $ 1,236
Feb 20 $ 0.0157
+75.97%
$ 157,166 $ 6,862
Download