Billiard Crypto Historical Data

BIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00688
-1.37%
$ 68,827 $ 55
Mar 28, 2023 $ 0.00698
-0.43%
$ 69,793 $ 53
Mar 27, 2023 $ 0.00401
+0.00%
$ 40,142 $ 42
Mar 26, 2023 $ 0.006
-0.27%
$ 60,005 $ 0.01
Mar 25, 2023 $ 0.00382
-26.66%
$ 38,185 $ 3
Mar 24, 2023 $ 0.00521
-5.27%
$ 52,059 $ 9
Mar 23, 2023 $ 0.00552
+12.15%
$ 55,202 $ 40
Mar 22, 2023 $ 0.00492
-18.21%
$ 49,203 $ 57
Mar 21, 2023 $ 0.00601
-25.17%
$ 60,133 $ 2
Mar 20, 2023 $ 0.00805
+14.54%
$ 80,481 $ 15
Mar 19, 2023 $ 0.00705
+0.31%
$ 70,535 $ 34
Mar 18, 2023 $ 0.00704
+4.85%
$ 70,351 $ 24
Mar 17, 2023 $ 0.00672
-15.06%
$ 67,229 $ 97
Mar 16, 2023 $ 0.00791
-31.56%
$ 79,068 $ 34
Mar 15, 2023 $ 0.0116
+8.15%
$ 115,708 $ 69
Mar 14, 2023 $ 0.0107
+29.00%
$ 106,919 $ 39
Mar 13, 2023 $ 0.00827
-11.22%
$ 82,655 $ 351
Mar 12, 2023 $ 0.00929
-1.72%
$ 92,928 $ 66
Mar 11, 2023 $ 0.00945
+17.96%
$ 94,476 $ 12
Mar 10, 2023 $ 0.00802
-9.18%
$ 80,236 $ 72
Mar 9, 2023 $ 0.00883
-0.13%
$ 88,330 $ 229
Mar 8, 2023 $ 0.00885
+20.59%
$ 88,521 $ 559
Mar 7, 2023 $ 0.00734
-26.67%
$ 73,406 $ 67
Mar 6, 2023 $ 0.00981
+19.56%
$ 98,144 $ 141
Mar 5, 2023 $ 0.0082
-19.80%
$ 82,049 $ 24
Mar 4, 2023 $ 0.0102
+29.10%
$ 102,292 $ 38
Mar 3, 2023 $ 0.00793
-29.91%
$ 79,263 $ 54
Mar 2, 2023 $ 0.0113
-10.90%
$ 113,093 $ 372
Mar 1, 2023 $ 0.0127
+9.69%
$ 126,844 $ 220
Feb 28, 2023 $ 0.0116
-10.85%
$ 115,772 $ 369
Feb 27, 2023 $ 0.013
-17.21%
$ 129,838 $ 159
Feb 26, 2023 $ 0.0157
+57.07%
$ 157,166 $ 351
Feb 25, 2023 $ 0.00999
-18.08%
$ 99,939 $ 211
Feb 24, 2023 $ 0.0122
-3.92%
$ 121,966 $ 771
Feb 23, 2023 $ 0.0127
+15.51%
$ 126,884 $ 511
Feb 22, 2023 $ 0.0122
-22.05%
$ 122,204 $ 1,431
Feb 21, 2023 $ 0.0138
+54.41%
$ 137,906 $ 3,586
Download