LONG BRC Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0222
-9.45%
$ -- $ 13
Apr 2025 $ 0.0253
-77.02%
$ -- $ 86
Feb 2025 $ 0.0051
-37.04%
$ -- $ 9
Jan 2025 $ 0.0055
+3.77%
$ 115,500 $ 8
Dec 2024 $ 0.0094
-32.37%
$ -- $ 16
Nov 2024 $ 0.0138
+228.57%
$ 291,900 $ 5
Oct 2024 $ 0.0042
-39.13%
$ -- $ 3
Sep 2024 $ 0.0055
-83.78%
$ -- $ 16
Aug 2024 $ 0.0339
+97.09%
$ 711,900 $ 17
Jul 2024 $ 0.0207
-48.76%
$ -- $ 231
Jun 2024 $ 0.0518
+161.62%
$ -- $ 98
May 2024 $ 0.113
-4.90%
$ -- $ 72
Apr 2024 $ 0.118
+156.28%
$ 2.49 million $ 60
Mar 2024 $ 0.05
-53.01%
$ -- $ 316
Feb 2024 $ 0.106
-40.69%
$ 2.23 million $ 31,084
Jan 2024 $ 0.179
-48.92%
$ 3.76 million $ 16.65 million
Dec 2023 $ 0.426
+307.94%
$ -- $ 32,120
May 2023 $ 0.00662
+0.71%
$ -- $ 1,732
Download