LONG BRC Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0222
+105.58%
$ -- $ 7
May 5 $ 0.0244
-0.31%
$ -- $ 6
Apr 14 $ 0.0253
+0.00%
$ -- $ 2
Feb 10 $ 0.0051
+0.00%
$ -- $ 5
Feb 3 $ 0.0081
+0.00%
$ -- $ 4
Jan 27 $ 0.0055
+3.77%
$ -- $ 9
Dec 23 $ 0.0094
+0.00%
$ -- $ 2
Dec 16 $ 0.0055
+0.00%
$ -- $ 2
Dec 9 $ 0.0116
+0.00%
$ -- $ 11
Dec 2 $ 0.0048
+0.00%
$ -- $ 0.1
Nov 25 $ 0.0139
+0.72%
$ -- $ 5
Nov 18 $ 0.0141
+0.00%
$ -- $ 2
Nov 11 $ 0.0042
+0.00%
$ -- $ 0
Oct 21 $ 0.0042
+0.00%
$ -- $ 0
Oct 14 $ 0.0042
-39.13%
$ 88,200 $ 2
Sep 23 $ 0.0055
+0.00%
$ -- $ 6
Sep 16 $ 0.0087
+0.00%
$ -- $ 5
Sep 2 $ 0.0041
+0.00%
$ -- $ 0
Aug 26 $ 0.0041
-55.43%
$ 86,100 $ 4
Aug 19 $ 0.0471
+411.96%
$ -- $ 11
Aug 5 $ 0.0172
+0.00%
$ -- $ 1
Jul 29 $ 0.0172
+70.30%
$ 361,200 $ 124
Jul 22 $ 0.0199
-62.94%
$ 212,100 $ 9
Jul 15 $ 0.0097
+0.00%
$ 1.13 million $ 1
Jul 8 $ 0.0667
+632.97%
$ -- $ 3
Jul 1 $ 0.0404
+0.00%
$ -- $ 2
Jun 24 $ 0.0518
+0.00%
$ -- $ 2
Jun 17 $ 0.0759
+56.49%
$ 1.09 million $ 4
Jun 10 $ 0.0195
-79.05%
$ -- $ 11
Jun 3 $ 0.107
+440.91%
$ 840,000 $ 76
May 27 $ 0.113
-3.01%
$ -- $ 22
May 13 $ 0.118
+1,370.00%
$ -- $ 5
May 6 $ 0.118
+2,410.64%
$ -- $ 5
Apr 29 $ 0.117
-1.35%
$ 2.45 million $ 27
Apr 15 $ 0.0084
+0.00%
$ 2.49 million $ 1
Apr 8 $ 0.119
+156.93%
$ -- $ 45
Mar 25 $ 0.05
+0.00%
$ -- $ 21
Mar 18 $ 0.05
+0.00%
$ -- $ 10
Mar 11 $ 0.055
-21.43%
$ -- $ 51
Mar 4 $ 0.073
+19.87%
$ 1.47 million $ 73
Feb 26 $ 0.0609
-49.17%
$ 1.28 million $ 100
Feb 19 $ 0.098
+0.00%
$ 2.06 million $ 2
Feb 5 $ 0.12
-41.35%
$ -- $ 50
Jan 29 $ 0.205
+2.36%
$ 4.29 million $ 964,218
Jan 22 $ 0.174
-32.26%
$ 4.43 million $ 2.72 million
Jan 15 $ 0.221
-23.02%
$ 5.52 million $ 5.14 million
Jan 8 $ 0.292
-16.68%
$ 6.05 million $ 5.94 million
Dec 25 $ 0.426
-1.21%
$ -- $ 21,694
Dec 18 $ 0.56
-26.67%
$ 9.07 million $ 5,565
Dec 11 $ 0.104
+0.00%
$ -- $ 2,270
Download