LONG BRC Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0131
+0.00%
$ -- $ 4
Jul 23, 2024 $ 0.0131
+0.00%
$ 275,100 $ 4
Jul 22, 2024 $ 0.0537
+0.00%
$ 1.13 million $ 0
Jul 21, 2024 $ 0.0537
+0.00%
$ 1.13 million $ 70
Jul 17, 2024 $ 0.0097
+0.00%
$ -- $ 0
Jul 16, 2024 $ 0.0097
+0.00%
$ 203,700 $ 0
Jul 12, 2024 $ 0.0667
+0.00%
$ -- $ 1
Jul 11, 2024 $ 0.0667
+0.00%
$ 1.4 million $ 1
Jul 10, 2024 $ 0.0092
+0.00%
$ -- $ 0
Jul 9, 2024 $ 0.0092
+1.10%
$ 193,200 $ 0
Jul 8, 2024 $ 0.0091
+0.00%
$ 191,100 $ 0
Jul 3, 2024 $ 0.0404
+0.00%
$ -- $ 1
Jul 2, 2024 $ 0.0404
+0.00%
$ 848,400 $ 1
Jun 24, 2024 $ 0.0518
+0.00%
$ -- $ 2
Jun 23, 2024 $ 0.0518
+0.00%
$ 1.09 million $ 2
Jun 22, 2024 $ 0.0759
+0.00%
$ -- $ 1
Jun 21, 2024 $ 0.0759
+0.00%
$ 1.59 million $ 1
Jun 19, 2024 $ 0.0485
+0.00%
$ -- $ 1
Jun 18, 2024 $ 0.0485
+0.00%
$ 1.02 million $ 1
Jun 14, 2024 $ 0.0195
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.0195
-10.55%
$ 409,500 $ 1
Jun 12, 2024 $ 0.0218
+0.00%
$ 457,800 $ 0
Jun 11, 2024 $ 0.0342
+0.00%
$ -- $ 4
Jun 10, 2024 $ 0.0342
-63.27%
$ 718,200 $ 5
Jun 9, 2024 $ 0.04
-62.65%
$ 840,000 $ 3
Jun 8, 2024 $ 0.107
+382.43%
$ 2.25 million $ 50
Jun 7, 2024 $ 0.108
+0.00%
$ -- $ 10
Jun 6, 2024 $ 0.108
+445.45%
$ 2.27 million $ 15
May 29, 2024 $ 0.113
+0.00%
$ 2.36 million $ 7
May 28, 2024 $ 0.0146
-87.42%
$ 306,600 $ 3
May 27, 2024 $ 0.116
+0.00%
$ 2.44 million $ 12
May 26, 2024 $ 0.116
+1,190.00%
$ 2.44 million $ 12
May 15, 2024 $ 0.118
+0.00%
$ -- $ 1
May 14, 2024 $ 0.118
+1,370.00%
$ 2.47 million $ 4
May 11, 2024 $ 0.118
+0.00%
$ -- $ 2
May 10, 2024 $ 0.118
+2,410.64%
$ 2.48 million $ 3
May 5, 2024 $ 0.117
+0.00%
$ 2.45 million $ 10
May 4, 2024 $ 0.117
+2,495.56%
$ 2.45 million $ 10
May 1, 2024 $ 0.118
+0.00%
$ -- $ 8
Apr 30, 2024 $ 0.118
+0.00%
$ 2.49 million $ 8
Apr 21, 2024 $ 0.118
+0.00%
$ 2.49 million $ 5
Apr 20, 2024 $ 0.0084
+0.00%
$ 176,400 $ 1
Apr 13, 2024 $ 0.119
+0.00%
$ -- $ 5
Apr 12, 2024 $ 0.119
+2,058.18%
$ 2.49 million $ 5
Apr 10, 2024 $ 0.05
+0.00%
$ 1.05 million $ 11
Apr 9, 2024 $ 0.05
+8.23%
$ 1.05 million $ 23
Apr 8, 2024 $ 0.0462
+0.00%
$ 970,200 $ 1
Mar 27, 2024 $ 0.05
+0.00%
$ -- $ 1
Mar 26, 2024 $ 0.05
+63.40%
$ 1.05 million $ 1
Mar 25, 2024 $ 0.05
+0.00%
$ 1.05 million $ 19