LONG BRC Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.322
-0.43%
$ 6.76 million $ 1.83 million
Jan 10, 2024 $ 0.323
-7.87%
$ 6.79 million $ 1.36 million
Dec 30, 2023 $ 0.426
+0.94%
$ 8.95 million $ 213
Dec 29, 2023 $ 0.422
+0.97%
$ 8.86 million $ 633
Dec 27, 2023 $ 0.446
-0.06%
$ -- $ 2,679
Dec 26, 2023 $ 0.448
-13.89%
$ 9.41 million $ 2,688
Dec 25, 2023 $ 0.521
+20.70%
$ 10.93 million $ 15,481
Dec 24, 2023 $ 0.432
-1.54%
$ 9.07 million $ 2,590
Dec 23, 2023 $ 0.56
-0.74%
$ -- $ 560
Dec 22, 2023 $ 0.564
-4.73%
$ 11.84 million $ 564
Dec 21, 2023 $ 0.592
-22.41%
$ 12.44 million $ 4,442
Dec 12, 2023 $ 0.104
+0.00%
$ -- $ 2,270
May 26, 2023 $ 0.00662
+0.14%
$ -- $ 281
May 25, 2023 $ 0.00661
+0.57%
$ 138,835 $ 1,451
Download