LONG BRC Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0222
+0.14%
$ 466,200 $ 0
May 14, 2025 $ 0.0222
+105.33%
$ 465,616 $ 7
May 9, 2025 $ 0.0244
-0.01%
$ -- $ 3
May 8, 2025 $ 0.0245
-0.25%
$ 513,583 $ 3
Apr 14, 2025 $ 0.0253
+0.00%
$ 531,300 $ 2
Apr 13, 2025 $ 0.105
-4.63%
$ 2.21 million $ 83
Feb 11, 2025 $ 0.0051
+0.00%
$ 107,100 $ 2
Feb 10, 2025 $ 0.0051
+0.00%
$ 107,100 $ 2
Feb 7, 2025 $ 0.0081
+0.00%
$ 170,100 $ 2
Feb 6, 2025 $ 0.0081
+0.00%
$ 170,100 $ 2
Jan 31, 2025 $ 0.0055
+0.00%
$ 115,500 $ 1
Jan 30, 2025 $ 0.0055
+0.00%
$ 115,500 $ 1
Jan 28, 2025 $ 0.0053
+0.00%
$ 111,300 $ 3
Jan 27, 2025 $ 0.0053
+0.00%
$ 111,300 $ 3
Dec 25, 2024 $ 0.0094
+0.00%
$ -- $ 1
Dec 24, 2024 $ 0.0094
+0.00%
$ 197,400 $ 1
Dec 20, 2024 $ 0.0055
+0.00%
$ -- $ 1
Dec 19, 2024 $ 0.0055
+0.00%
$ 115,500 $ 1
Dec 10, 2024 $ 0.0116
+0.00%
$ 243,600 $ 5
Dec 9, 2024 $ 0.0116
+0.00%
$ 243,600 $ 5
Dec 5, 2024 $ 0.0048
+0.00%
$ 100,800 $ 0
Dec 4, 2024 $ 0.0048
+0.00%
$ 100,800 $ 0
Dec 1, 2024 $ 0.0139
+0.00%
$ -- $ 1
Nov 30, 2024 $ 0.0139
+0.00%
$ 291,900 $ 1
Nov 26, 2024 $ 0.0138
+0.00%
$ 289,800 $ 1
Nov 25, 2024 $ 0.0138
+0.00%
$ 289,800 $ 1
Nov 22, 2024 $ 0.0141
+0.00%
$ 296,100 $ 1
Nov 21, 2024 $ 0.0141
+0.00%
$ 296,100 $ 1
Nov 11, 2024 $ 0.0042
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.0042
+0.00%
$ 88,200 $ 0
Oct 21, 2024 $ 0.0042
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.0042
+0.00%
$ 88,200 $ 0
Oct 15, 2024 $ 0.0069
+0.00%
$ -- $ 1
Oct 14, 2024 $ 0.0069
+0.00%
$ 144,900 $ 1
Sep 28, 2024 $ 0.0055
+0.00%
$ -- $ 3
Sep 27, 2024 $ 0.0055
+0.00%
$ 115,500 $ 3
Sep 16, 2024 $ 0.0087
+0.00%
$ -- $ 5
Sep 15, 2024 $ 0.0087
+0.00%
$ 182,700 $ 5
Sep 2, 2024 $ 0.0041
+0.00%
$ -- $ 0
Sep 1, 2024 $ 0.0041
-87.91%
$ 86,100 $ 0
Aug 31, 2024 $ 0.0339
+268.48%
$ 711,900 $ 4
Aug 23, 2024 $ 0.0471
+0.00%
$ -- $ 5
Aug 22, 2024 $ 0.0471
+411.96%
$ 989,100 $ 5
Aug 21, 2024 $ 0.0092
+0.00%
$ 193,200 $ 1
Aug 5, 2024 $ 0.0172
+0.00%
$ -- $ 1
Aug 4, 2024 $ 0.0172
+0.00%
$ 361,200 $ 1
Jul 30, 2024 $ 0.0207
+0.00%
$ -- $ 61
Jul 29, 2024 $ 0.0207
+104.95%
$ 434,700 $ 61
Jul 28, 2024 $ 0.0101
-49.25%
$ 212,100 $ 24
Jul 27, 2024 $ 0.0199
+0.00%
$ 417,900 $ 1
Download