CrossWallet Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.000708
+0.00%
$ 410,032 $ 80
Jun 23, 12 PM $ 0.00071
+0.00%
$ 411,348 $ 0.1
Jun 18, 5 PM $ 0.000717
+0.00%
$ 415,081 $ 5
Jun 16, 9 AM $ 0.000765
+0.00%
$ 442,834 $ 12
Jun 15, 5 PM $ 0.000777
-0.37%
$ 450,074 $ 4
Jun 3, 1 PM $ 0.000792
+0.00%
$ 458,652 $ 10
May 31, 4 PM $ 0.000895
+0.00%
$ 518,384 $ 0
May 30, 9 AM $ 0.000834
+0.00%
$ 483,208 $ 0.1
May 19, 10 PM $ 0.000782
+0.00%
$ 452,702 $ 1
May 16, 12 PM $ 0.000794
+0.00%
$ 459,868 $ 4
Apr 20, 4 PM $ 0.000783
+0.00%
$ 453,210 $ 0
Apr 16, 2 AM $ 0.000774
+0.00%
$ 448,511 $ 19
Apr 14, 10 AM $ 0.00077
+0.00%
$ 445,857 $ 9
Apr 12, 1 PM $ 0.000738
+0.00%
$ 427,624 $ 1
Mar 25, 9 AM $ 0.000805
+0.00%
$ 466,024 $ 2
Mar 17, 4 PM $ 0.000836
+0.00%
$ 484,424 $ 9
Mar 13, 11 PM $ 0.000818
+0.00%
$ 473,742 $ 1
Download