CrossWallet Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000783
+5.98%
$ -- $ 29
Mar 2026 $ 0.000805
-1.63%
$ -- $ 13
Jul 2025 $ 0.00123
+14.84%
$ -- $ 14,607
Apr 2025 $ 0.00111
-0.84%
$ -- $ 184
Mar 2025 $ 0.00122
-1.17%
$ -- $ 4,621
Feb 2025 $ 0.00112
-75.49%
$ -- $ 15,727
Jan 2025 $ 0.00349
+70.43%
$ 2.54 million $ 33,044
Dec 2024 $ 0.00203
-29.03%
$ 1.2 million $ 1.23 million
Nov 2024 $ 0.00291
+3.94%
$ 1.66 million $ 106,703
Oct 2024 $ 0.00293
-3.40%
$ 1.62 million $ 36,744
Aug 2024 $ 0.0031
+7.54%
$ -- $ 71,832
Jul 2024 $ 0.00484
+13.13%
$ -- $ 69,252
Jun 2024 $ 0.00567
-7.14%
$ -- $ 98,971
May 2024 $ 0.00641
-5.80%
$ -- $ 155,428
Apr 2024 $ 0.00753
-20.40%
$ -- $ 289,913
Mar 2024 $ 0.00946
+30.55%
$ 5.1 million $ 1.64 million
Feb 2024 $ 0.00824
+28.25%
$ -- $ 693,830
Jan 2024 $ 0.00664
-14.20%
$ -- $ 248,976
Dec 2023 $ 0.00764
-2.34%
$ -- $ 111,558
Nov 2023 $ 0.00837
+6.34%
$ -- $ 525,158
Oct 2023 $ 0.00795
+16.49%
$ -- $ 126,260
Sep 2023 $ 0.00677
+9.92%
$ -- $ 110,127
Aug 2023 $ 0.00696
-14.20%
$ -- $ 204,291
Jul 2023 $ 0.00811
-0.01%
$ 4.13 million $ 243,439
Jun 2023 $ 0.00811
-17.77%
$ 3.89 million $ 200,595
May 2023 $ 0.00986
-9.06%
$ 4.72 million $ 343,172
Apr 2023 $ 0.0108
-14.21%
$ 5.18 million $ 600,169
Mar 2023 $ 0.0126
-3.19%
$ 6.04 million $ 3.78 million
Feb 2023 $ 0.0151
+0.80%
$ -- $ 131,490
Jan 2023 $ 0.0138
+0.76%
$ -- $ 89,708
Dec 2022 $ 0.0114
-10.06%
$ -- $ 695,185
Nov 2022 $ 0.0131
+1.05%
$ 6.27 million $ 23,021
Download