CrossWallet Historical Data

CWT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0137
+0.56%
$ 6.59 million $ 21,276
Dec 25, 2022 $ 0.0114
+0.13%
$ -- $ 30,288
Dec 24, 2022 $ 0.0114
-0.09%
$ 5.45 million $ 30,252
Dec 22, 2022 $ 0.0112
+0.75%
$ -- $ 16,742
Dec 21, 2022 $ 0.0111
-1.22%
$ 5.31 million $ 16,639
Dec 8, 2022 $ 0.0141
+0.26%
$ -- $ 113,603
Dec 7, 2022 $ 0.0141
+0.03%
$ 6.75 million $ 113,294
Dec 6, 2022 $ 0.0136
-0.29%
$ 6.5 million $ 22,390
Dec 5, 2022 $ 0.0136
-10.14%
$ 6.52 million $ 22,438
Dec 4, 2022 $ 0.0151
+1.95%
$ 7.25 million $ 225,836
Dec 3, 2022 $ 0.0139
-0.54%
$ -- $ 47,830
Dec 2, 2022 $ 0.014
+10.62%
$ 6.71 million $ 55,874
Nov 30, 2022 $ 0.0131
+0.98%
$ 6.27 million $ 11,554
Nov 29, 2022 $ 0.013
+0.12%
$ 6.22 million $ 11,467
Download