CrossWallet Historical Data

CWT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0011
+3.43%
$ 639,444 $ 307
Jul 19, 2025 $ 0.00107
+0.22%
$ 618,244 $ 18
Jul 18, 2025 $ 0.00106
-0.21%
$ 615,626 $ 962
Jul 17, 2025 $ 0.00107
+2.30%
$ 618,687 $ 71
Jul 16, 2025 $ 0.00105
+0.12%
$ 605,287 $ 2,043
Jul 15, 2025 $ 0.00105
+0.26%
$ 605,887 $ 284
Jul 14, 2025 $ 0.00104
-0.92%
$ 605,046 $ 476
Jul 13, 2025 $ 0.00105
+0.86%
$ 609,848 $ 11
Jul 12, 2025 $ 0.00104
-1.07%
$ 603,819 $ 324
Jul 11, 2025 $ 0.00105
+4.89%
$ 609,868 $ 218
Jul 10, 2025 $ 0.00103
+1.10%
$ 596,992 $ 4,632
Jul 9, 2025 $ 0.00102
-3.90%
$ 591,082 $ 4,604
Jul 8, 2025 $ 0.00106
-0.02%
$ 615,275 $ 0
Jul 7, 2025 $ 0.00106
-0.85%
$ 615,031 $ 1
Apr 4, 2025 $ 0.00111
+0.00%
$ -- $ 65
Apr 3, 2025 $ 0.00111
+0.00%
$ -- $ 119
Apr 2, 2025 $ 0.00112
+0.00%
$ 646,643 $ 0.1
Mar 28, 2025 $ 0.00122
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.00122
+0.00%
$ -- $ 11
Mar 26, 2025 $ 0.00121
+0.00%
$ 702,222 $ 0.01
Mar 21, 2025 $ 0.00121
+0.00%
$ -- $ 4,514
Mar 20, 2025 $ 0.00136
+0.00%
$ -- $ 77
Mar 17, 2025 $ 0.00125
+0.00%
$ 723,564 $ 0
Mar 14, 2025 $ 0.00118
+0.00%
$ -- $ 0.1
Mar 13, 2025 $ 0.00117
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00112
+0.00%
$ 648,591 $ 0
Mar 7, 2025 $ 0.00124
+0.00%
$ -- $ 11
Mar 6, 2025 $ 0.00131
+0.00%
$ -- $ 8
Mar 3, 2025 $ 0.00124
+0.00%
$ 715,389 $ 0
Feb 28, 2025 $ 0.00112
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.00127
+0.00%
$ -- $ 24
Feb 24, 2025 $ 0.00134
+0.00%
$ -- $ 0.1
Feb 20, 2025 $ 0.00207
-10.94%
$ -- $ 297
Feb 19, 2025 $ 0.00234
+13.33%
$ 1.36 million $ 6
Feb 18, 2025 $ 0.00214
-23.20%
$ 1.24 million $ 0
Feb 17, 2025 $ 0.00305
+132.39%
$ 1.76 million $ 1,896
Feb 16, 2025 $ 0.00133
+2.34%
$ 768,336 $ 118
Feb 15, 2025 $ 0.00135
+4.00%
$ 782,958 $ 128
Feb 14, 2025 $ 0.00128
-6.07%
$ 740,009 $ 201
Feb 13, 2025 $ 0.00141
-8.59%
$ 816,343 $ 5,011
Feb 12, 2025 $ 0.00153
+15.82%
$ 884,340 $ 137
Feb 11, 2025 $ 0.00136
-1.58%
$ 787,550 $ 41
Feb 10, 2025 $ 0.00136
-0.97%
$ 785,198 $ 64
Feb 9, 2025 $ 0.00133
-6.80%
$ 771,426 $ 1,077
Feb 8, 2025 $ 0.00136
+7.78%
$ 790,165 $ 44
Feb 7, 2025 $ 0.00126
-8.81%
$ 728,412 $ 678
Feb 6, 2025 $ 0.00158
+31.64%
$ 917,007 $ 1,935
Feb 5, 2025 $ 0.00122
-3.40%
$ 706,043 $ 232
Feb 4, 2025 $ 0.00123
-9.84%
$ 712,547 $ 37
Feb 3, 2025 $ 0.00142
-58.89%
$ 821,094 $ 2,349