CrossWallet Historical Data

CWT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00207
-10.94%
$ -- $ 297
Feb 19, 2025 $ 0.00234
+13.33%
$ 1.36 million $ 6
Feb 18, 2025 $ 0.00214
-23.20%
$ 1.24 million $ 0
Feb 17, 2025 $ 0.00305
+132.39%
$ 1.76 million $ 1,896
Feb 16, 2025 $ 0.00133
+2.34%
$ 768,336 $ 118
Feb 15, 2025 $ 0.00135
+4.00%
$ 782,958 $ 128
Feb 14, 2025 $ 0.00128
-6.07%
$ 740,009 $ 201
Feb 13, 2025 $ 0.00141
-8.59%
$ 816,343 $ 5,011
Feb 12, 2025 $ 0.00153
+15.82%
$ 884,340 $ 137
Feb 11, 2025 $ 0.00136
-1.58%
$ 787,550 $ 41
Feb 10, 2025 $ 0.00136
-0.97%
$ 785,198 $ 64
Feb 9, 2025 $ 0.00133
-6.80%
$ 771,426 $ 1,077
Feb 8, 2025 $ 0.00136
+7.78%
$ 790,165 $ 44
Feb 7, 2025 $ 0.00126
-8.81%
$ 728,412 $ 678
Feb 6, 2025 $ 0.00158
+31.64%
$ 917,007 $ 1,935
Feb 5, 2025 $ 0.00122
-3.40%
$ 706,043 $ 232
Feb 4, 2025 $ 0.00123
-9.84%
$ 712,547 $ 37
Feb 3, 2025 $ 0.00142
-58.89%
$ 821,094 $ 2,349
Feb 2, 2025 $ 0.00355
-12.12%
$ 2.05 million $ 1,213
Feb 1, 2025 $ 0.00423
-7.50%
$ 2.45 million $ 237
Jan 31, 2025 $ 0.00439
+32.59%
$ 2.54 million $ 62
Jan 30, 2025 $ 0.00349
+129.70%
$ 2.02 million $ 1,238
Jan 29, 2025 $ 0.00152
-0.42%
$ 880,573 $ 462
Jan 28, 2025 $ 0.00154
-1.19%
$ 893,679 $ 3,419
Jan 27, 2025 $ 0.00164
+1.35%
$ 948,337 $ 522
Jan 26, 2025 $ 0.00167
+2.47%
$ 969,429 $ 65
Jan 25, 2025 $ 0.00168
+3.00%
$ 972,290 $ 2,702
Jan 24, 2025 $ 0.00169
+0.96%
$ 979,739 $ 3
Jan 23, 2025 $ 0.00168
-3.53%
$ 970,462 $ 728
Jan 22, 2025 $ 0.00171
-0.20%
$ 992,794 $ 112
Jan 21, 2025 $ 0.0017
+0.78%
$ 986,507 $ 1,919
Jan 20, 2025 $ 0.00172
-4.43%
$ 994,529 $ 7,009
Jan 19, 2025 $ 0.00176
-10.65%
$ 1.02 million $ 4,578
Jan 18, 2025 $ 0.00192
-3.08%
$ 1.11 million $ 2,726
Jan 17, 2025 $ 0.00196
+3.57%
$ 1.14 million $ 303
Jan 16, 2025 $ 0.00189
-9.66%
$ 1.09 million $ 1,154
Jan 15, 2025 $ 0.00209
+6.78%
$ 1.21 million $ 330
Jan 14, 2025 $ 0.00195
+6.84%
$ 1.13 million $ 777
Jan 13, 2025 $ 0.00186
-7.37%
$ 1.08 million $ 555
Jan 12, 2025 $ 0.00218
+12.67%
$ 1.26 million $ 397
Jan 11, 2025 $ 0.00188
-2.52%
$ 1.09 million $ 568
Jan 10, 2025 $ 0.00194
-1.70%
$ 1.12 million $ 16
Jan 9, 2025 $ 0.00197
+0.35%
$ 1.14 million $ 84
Jan 8, 2025 $ 0.00208
+2.90%
$ 1.21 million $ 38
Jan 7, 2025 $ 0.00194
-5.81%
$ 1.13 million $ 1,524
Jan 6, 2025 $ 0.00205
+4.50%
$ 1.18 million $ 519
Jan 5, 2025 $ 0.00196
-3.18%
$ 1.13 million $ 161
Jan 4, 2025 $ 0.00198
-5.08%
$ 1.15 million $ 84
Jan 3, 2025 $ 0.00209
+2.05%
$ 1.21 million $ 671
Jan 2, 2025 $ 0.0021
+1.38%
$ 1.22 million $ 130