CrossWallet Historical Data

CWT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0151
-0.41%
$ -- $ 101,347
Feb 20 $ 0.015
+0.15%
$ -- $ 30,143
Jan 16 $ 0.0138
-1.27%
$ -- $ 47,762
Jan 9 $ 0.0134
-2.29%
$ -- $ 41,947
Dec 19 $ 0.0114
+1.48%
$ -- $ 93,920
Dec 5 $ 0.0141
-6.69%
$ -- $ 271,724
Nov 28 $ 0.0151
+16.79%
$ 7.25 million $ 352,561
Download