CrossWallet Historical Data

CWT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00321
-3.60%
$ 1.86 million $ 1,615
Nov 11, 2024 $ 0.00335
+2.16%
$ 1.94 million $ 4,798
Nov 10, 2024 $ 0.00328
+0.72%
$ 1.9 million $ 481
Nov 9, 2024 $ 0.00326
+5.50%
$ 1.89 million $ 92
Nov 8, 2024 $ 0.00311
-1.08%
$ 1.8 million $ 3,106
Nov 7, 2024 $ 0.00313
+1.00%
$ 1.81 million $ 165
Nov 6, 2024 $ 0.0031
+3.76%
$ 1.8 million $ 7,703
Nov 5, 2024 $ 0.00305
+5.89%
$ 1.76 million $ 4,843
Nov 4, 2024 $ 0.00294
+0.28%
$ -- $ 28
Nov 3, 2024 $ 0.00294
-5.67%
$ 1.71 million $ 28
Nov 2, 2024 $ 0.00309
+3.12%
$ 1.79 million $ 535
Nov 1, 2024 $ 0.003
+7.13%
$ 1.74 million $ 22,310
Oct 31, 2024 $ 0.0028
-4.02%
$ 1.62 million $ 226
Oct 30, 2024 $ 0.00293
-3.51%
$ 1.7 million $ 2,292
Oct 29, 2024 $ 0.00305
+2.98%
$ 1.77 million $ 601
Oct 28, 2024 $ 0.00302
+5.41%
$ 1.75 million $ 72
Oct 27, 2024 $ 0.003
+2.35%
$ 1.74 million $ 357
Oct 26, 2024 $ 0.00295
+3.23%
$ 1.71 million $ 0.1
Oct 25, 2024 $ 0.00287
-1.72%
$ 1.66 million $ 357
Oct 24, 2024 $ 0.00308
+4.34%
$ 1.78 million $ 655
Oct 23, 2024 $ 0.00295
-6.88%
$ 1.65 million $ 25,923
Oct 22, 2024 $ 0.00317
-1.12%
$ 1.77 million $ 137
Oct 21, 2024 $ 0.00321
-0.53%
$ 1.79 million $ 24
Oct 20, 2024 $ 0.00316
-1.32%
$ 1.76 million $ 11
Oct 19, 2024 $ 0.00316
-0.94%
$ 1.77 million $ 300
Oct 18, 2024 $ 0.0032
+0.65%
$ 1.79 million $ 1,356
Oct 17, 2024 $ 0.00321
-5.04%
$ 1.79 million $ 403
Oct 16, 2024 $ 0.00332
+4.99%
$ 1.86 million $ 10
Oct 15, 2024 $ 0.00315
-0.41%
$ 1.76 million $ 452
Oct 14, 2024 $ 0.00315
+3.02%
$ 1.76 million $ 34
Oct 13, 2024 $ 0.00307
+0.20%
$ 1.71 million $ 1,496
Oct 12, 2024 $ 0.00306
-55.54%
$ 1.71 million $ 1
Oct 11, 2024 $ 0.00676
+122.41%
$ 3.78 million $ 2,264
Aug 6, 2024 $ 0.0031
+5.49%
$ 1.73 million $ 25,727
Aug 5, 2024 $ 0.00294
+2.12%
$ 1.64 million $ 46,104
Jul 16, 2024 $ 0.00484
-2.17%
$ -- $ 11,701
Jul 15, 2024 $ 0.00494
+2.09%
$ 2.76 million $ 11,736
Jul 12, 2024 $ 0.00461
+1.80%
$ 2.58 million $ 12,818
Jul 11, 2024 $ 0.00453
-0.12%
$ 2.53 million $ 12,693
Jul 8, 2024 $ 0.0042
+2.46%
$ -- $ 10,213
Jul 7, 2024 $ 0.00409
-4.28%
$ 2.29 million $ 10,092
Jun 13, 2024 $ 0.00567
-1.94%
$ -- $ 11,368
Jun 12, 2024 $ 0.00579
-2.03%
$ 3.23 million $ 11,584
Jun 9, 2024 $ 0.00641
-0.76%
$ 3.59 million $ 26,215
Jun 8, 2024 $ 0.00646
-0.42%
$ 3.61 million $ 26,405
Jun 2, 2024 $ 0.00616
-0.02%
$ -- $ 11,702
Jun 1, 2024 $ 0.00616
+0.75%
$ 3.44 million $ 11,698
May 28, 2024 $ 0.00641
-0.63%
$ 3.59 million $ 12,191
May 27, 2024 $ 0.00646
-0.57%
$ 3.61 million $ 12,256
May 19, 2024 $ 0.00649
-0.09%
$ -- $ 11,836