CrossWallet Historical Data

CWT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00567
-1.94%
$ -- $ 11,368
Jun 12, 2024 $ 0.00579
-2.03%
$ 3.23 million $ 11,584
Jun 9, 2024 $ 0.00641
-0.76%
$ 3.59 million $ 26,215
Jun 8, 2024 $ 0.00646
-0.42%
$ 3.61 million $ 26,405
Jun 2, 2024 $ 0.00616
-0.02%
$ -- $ 11,702
Jun 1, 2024 $ 0.00616
+0.75%
$ 3.44 million $ 11,698
May 28, 2024 $ 0.00641
-0.63%
$ 3.59 million $ 12,191
May 27, 2024 $ 0.00646
-0.57%
$ 3.61 million $ 12,256
May 19, 2024 $ 0.00649
-0.09%
$ -- $ 11,836
May 18, 2024 $ 0.0065
-0.03%
$ 3.63 million $ 11,841
May 15, 2024 $ 0.00641
+0.18%
$ -- $ 37,418
May 14, 2024 $ 0.0064
-4.10%
$ 3.58 million $ 37,298
May 2, 2024 $ 0.00689
-0.12%
$ -- $ 16,342
May 1, 2024 $ 0.00686
+0.78%
$ 3.86 million $ 16,247
Apr 15, 2024 $ 0.00753
-0.37%
$ -- $ 16,541
Apr 14, 2024 $ 0.00758
+3.89%
$ 4.09 million $ 16,667
Apr 12, 2024 $ 0.00828
+2.69%
$ -- $ 11,127
Apr 11, 2024 $ 0.00806
+0.61%
$ 4.35 million $ 10,853
Apr 9, 2024 $ 0.00807
-1.17%
$ 4.35 million $ 33,183
Apr 8, 2024 $ 0.00817
-0.26%
$ 4.41 million $ 33,595
Apr 3, 2024 $ 0.00829
+1.96%
$ -- $ 12,900
Apr 2, 2024 $ 0.00813
-0.89%
$ 4.38 million $ 25,360
Apr 1, 2024 $ 0.00903
-4.57%
$ -- $ 129,688
Mar 31, 2024 $ 0.00946
+1.74%
$ 5.1 million $ 197,174
Mar 24, 2024 $ 0.0081
+3.15%
$ 4.37 million $ 10,200
Mar 23, 2024 $ 0.00787
-1.44%
$ 4.24 million $ 33,576
Mar 21, 2024 $ 0.00868
+1.00%
$ -- $ 26,027
Mar 20, 2024 $ 0.00859
+5.53%
$ 4.63 million $ 25,799
Mar 19, 2024 $ 0.00816
-4.45%
$ 4.4 million $ 52,442
Mar 18, 2024 $ 0.0105
+2.22%
$ -- $ 10,529
Mar 17, 2024 $ 0.0103
-2.75%
$ 5.55 million $ 10,266
Mar 16, 2024 $ 0.0106
-16.76%
$ 5.7 million $ 34,177
Mar 15, 2024 $ 0.0126
+6.00%
$ 6.79 million $ 15,713
Mar 13, 2024 $ 0.013
+14.16%
$ 6.98 million $ 18,107
Mar 12, 2024 $ 0.0114
-9.40%
$ 6.12 million $ 58,980
Mar 11, 2024 $ 0.0126
-2.75%
$ 6.77 million $ 46,005
Mar 10, 2024 $ 0.0129
+20.71%
$ 6.95 million $ 261,661
Mar 9, 2024 $ 0.0105
+0.39%
$ -- $ 182,428
Mar 8, 2024 $ 0.0105
+4.40%
$ 5.64 million $ 213,536
Mar 7, 2024 $ 0.00842
+2.37%
$ -- $ 103,693
Mar 6, 2024 $ 0.00822
+22.93%
$ 4.43 million $ 124,755
Mar 5, 2024 $ 0.0067
-8.26%
$ 3.61 million $ 141,665
Mar 3, 2024 $ 0.00682
+0.69%
$ -- $ 19,550
Mar 2, 2024 $ 0.00677
-6.62%
$ 3.65 million $ 50,196
Feb 28, 2024 $ 0.00824
+3.50%
$ 4.44 million $ 105,821
Feb 27, 2024 $ 0.00796
+3.61%
$ 4.29 million $ 160,548
Feb 26, 2024 $ 0.00768
+3.36%
$ 4.14 million $ 20,046
Feb 19, 2024 $ 0.00822
+0.83%
$ 4.43 million $ 54,870
Feb 18, 2024 $ 0.00815
+6.98%
$ 4.4 million $ 66,558
Feb 6, 2024 $ 0.00605
+0.26%
$ -- $ 53,225