CrossWallet Historical Data

CWT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00859
+5.53%
$ 4.63 million $ 25,799
Mar 19, 2024 $ 0.00816
-4.45%
$ 4.4 million $ 52,442
Mar 18, 2024 $ 0.0105
+2.22%
$ -- $ 10,529
Mar 17, 2024 $ 0.0103
-2.75%
$ 5.55 million $ 10,266
Mar 16, 2024 $ 0.0106
-16.76%
$ 5.7 million $ 34,177
Mar 15, 2024 $ 0.0126
+6.00%
$ 6.79 million $ 15,713
Mar 13, 2024 $ 0.013
+14.16%
$ 6.98 million $ 18,107
Mar 12, 2024 $ 0.0114
-9.40%
$ 6.12 million $ 58,980
Mar 11, 2024 $ 0.0126
-2.75%
$ 6.77 million $ 46,005
Mar 10, 2024 $ 0.0129
+20.71%
$ 6.95 million $ 261,661
Mar 9, 2024 $ 0.0105
+0.39%
$ -- $ 182,428
Mar 8, 2024 $ 0.0105
+4.40%
$ 5.64 million $ 213,536
Mar 7, 2024 $ 0.00842
+2.37%
$ -- $ 103,693
Mar 6, 2024 $ 0.00822
+22.93%
$ 4.43 million $ 124,755
Mar 5, 2024 $ 0.0067
-8.26%
$ 3.61 million $ 141,665
Mar 3, 2024 $ 0.00682
+0.69%
$ -- $ 19,550
Mar 2, 2024 $ 0.00677
-6.62%
$ 3.65 million $ 50,196
Feb 28, 2024 $ 0.00824
+3.50%
$ 4.44 million $ 105,821
Feb 27, 2024 $ 0.00796
+3.61%
$ 4.29 million $ 160,548
Feb 26, 2024 $ 0.00768
+3.36%
$ 4.14 million $ 20,046
Feb 19, 2024 $ 0.00822
+0.83%
$ 4.43 million $ 54,870
Feb 18, 2024 $ 0.00815
+6.98%
$ 4.4 million $ 66,558
Feb 6, 2024 $ 0.00605
+0.26%
$ -- $ 53,225
Feb 5, 2024 $ 0.00603
-1.57%
$ 3.25 million $ 53,111
Feb 2, 2024 $ 0.00649
+0.67%
$ -- $ 90,169
Feb 1, 2024 $ 0.00645
+0.36%
$ 3.47 million $ 89,481
Jan 23, 2024 $ 0.00664
+0.31%
$ -- $ 14,232
Jan 22, 2024 $ 0.00661
-4.42%
$ 3.5 million $ 14,195
Jan 11, 2024 $ 0.00752
+3.03%
$ -- $ 52,010
Jan 10, 2024 $ 0.0073
+3.38%
$ 3.86 million $ 50,438
Jan 9, 2024 $ 0.00706
-0.35%
$ 3.73 million $ 26,169
Jan 7, 2024 $ 0.00747
-0.54%
$ 3.95 million $ 15,912
Jan 6, 2024 $ 0.00751
+0.38%
$ 3.97 million $ 15,987
Jan 2, 2024 $ 0.00786
-1.29%
$ 4.16 million $ 19,878
Jan 1, 2024 $ 0.00799
+3.23%
$ 4.23 million $ 40,155
Dec 10, 2023 $ 0.00764
+0.30%
$ -- $ 10,791
Dec 9, 2023 $ 0.00762
-0.74%
$ 4.03 million $ 10,747
Dec 8, 2023 $ 0.00767
+1.50%
$ 4.06 million $ 10,329
Dec 6, 2023 $ 0.00777
-0.49%
$ -- $ 18,313
Dec 5, 2023 $ 0.00781
-0.26%
$ 4.13 million $ 61,378
Nov 22, 2023 $ 0.00837
+5.03%
$ 4.43 million $ 18,393
Nov 21, 2023 $ 0.008
-19.07%
$ 4.23 million $ 17,637
Nov 20, 2023 $ 0.0099
+2.42%
$ 5.24 million $ 29,725
Nov 17, 2023 $ 0.0112
+0.24%
$ 5.94 million $ 16,297
Nov 16, 2023 $ 0.0112
-15.68%
$ 5.92 million $ 22,211
Nov 15, 2023 $ 0.0133
+38.89%
$ 7.02 million $ 14,196
Nov 14, 2023 $ 0.00955
-1.56%
$ 5.05 million $ 18,181
Nov 10, 2023 $ 0.0108
+1.11%
$ -- $ 20,507
Nov 9, 2023 $ 0.0107
+1.51%
$ 5.64 million $ 20,265
Nov 8, 2023 $ 0.0106
+0.19%
$ -- $ 26,005