CrossWallet Historical Data

CWT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00809
-0.27%
$ 4.12 million $ 5,701
Aug 5, 2023 $ 0.00811
+0.12%
$ 4.13 million $ 5,715
Aug 4, 2023 $ 0.0081
-0.09%
$ 4.13 million $ 5,708
Aug 3, 2023 $ 0.00811
+0.06%
$ 4.13 million $ 5,712
Aug 2, 2023 $ 0.00811
+0.27%
$ 4.13 million $ 5,712
Aug 1, 2023 $ 0.00809
-0.29%
$ 4.12 million $ 5,697
Jul 31, 2023 $ 0.00811
+0.00%
$ 4.13 million $ 5,713
Jul 30, 2023 $ 0.00811
-0.12%
$ 4.13 million $ 5,712
Jul 29, 2023 $ 0.00812
+0.02%
$ 4.13 million $ 5,719
Jul 28, 2023 $ 0.00811
+0.10%
$ 4.13 million $ 5,717
Jul 27, 2023 $ 0.0081
-0.16%
$ 4.13 million $ 5,709
Jul 26, 2023 $ 0.00812
+0.07%
$ 4.13 million $ 5,720
Jul 25, 2023 $ 0.00811
-0.05%
$ 4.13 million $ 5,714
Jul 24, 2023 $ 0.00811
+0.08%
$ 4.13 million $ 5,716
Jul 23, 2023 $ 0.0081
-0.18%
$ 4.13 million $ 5,708
Jul 22, 2023 $ 0.00813
+0.12%
$ 4.14 million $ 5,725
Jul 21, 2023 $ 0.00812
+0.00%
$ 4.13 million $ 5,718
Jul 20, 2023 $ 0.00812
-0.03%
$ 4.13 million $ 5,719
Jul 19, 2023 $ 0.00812
+0.13%
$ 4.13 million $ 5,721
Jul 18, 2023 $ 0.00811
+3.07%
$ 4.13 million $ 5,715
Jul 17, 2023 $ 0.00787
-3.15%
$ 4.01 million $ 29,286
Jul 16, 2023 $ 0.00814
+0.34%
$ 4.14 million $ 5,734
Jul 15, 2023 $ 0.00812
+0.07%
$ 4.13 million $ 5,721
Jul 14, 2023 $ 0.00812
+0.28%
$ 4.13 million $ 5,721
Jul 13, 2023 $ 0.0081
-0.16%
$ 4.12 million $ 5,706
Jul 12, 2023 $ 0.00811
+0.00%
$ 4.13 million $ 5,715
Jul 11, 2023 $ 0.00811
+0.03%
$ 4.13 million $ 5,716
Jul 10, 2023 $ 0.00811
-0.07%
$ 4.13 million $ 5,713
Jul 9, 2023 $ 0.00811
+0.09%
$ 4.13 million $ 5,716
Jul 8, 2023 $ 0.00811
-0.14%
$ 4.13 million $ 5,711
Jul 7, 2023 $ 0.00812
-0.20%
$ 4.13 million $ 5,721
Jul 6, 2023 $ 0.00813
+0.19%
$ 4.14 million $ 5,727
Jul 5, 2023 $ 0.00811
-4.36%
$ 4.13 million $ 5,713
Jul 4, 2023 $ 0.00842
+3.74%
$ 4.29 million $ 48,382
Jul 3, 2023 $ 0.0081
-0.05%
$ 3.88 million $ 5,709
Jul 2, 2023 $ 0.00811
+0.00%
$ 3.88 million $ 5,711
Jul 1, 2023 $ 0.0081
-0.06%
$ 3.88 million $ 5,710
Jun 30, 2023 $ 0.00811
-0.02%
$ 3.89 million $ 5,714
Jun 29, 2023 $ 0.00811
-0.07%
$ 3.89 million $ 5,714
Jun 28, 2023 $ 0.00812
+0.05%
$ 3.89 million $ 5,719
Jun 27, 2023 $ 0.00811
-0.04%
$ 3.89 million $ 5,713
Jun 26, 2023 $ 0.00811
-0.08%
$ 3.89 million $ 5,714
Jun 25, 2023 $ 0.00812
+0.02%
$ 3.89 million $ 5,718
Jun 24, 2023 $ 0.0081
-0.08%
$ 3.88 million $ 5,710
Jun 23, 2023 $ 0.00811
+0.07%
$ 3.89 million $ 5,717
Jun 22, 2023 $ 0.00811
-0.08%
$ 3.89 million $ 5,716
Jun 21, 2023 $ 0.00811
-0.04%
$ 3.88 million $ 5,712
Jun 20, 2023 $ 0.0081
+0.18%
$ 3.88 million $ 5,709
Jun 19, 2023 $ 0.00809
-0.27%
$ 3.88 million $ 5,701
Jun 18, 2023 $ 0.00812
+0.06%
$ 3.89 million $ 5,718