CrossWallet Historical Data

CWT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00812
+0.13%
$ 4.13 million $ 5,721
Jul 18, 2023 $ 0.00811
+3.07%
$ 4.13 million $ 5,715
Jul 17, 2023 $ 0.00787
-3.15%
$ 4.01 million $ 29,286
Jul 16, 2023 $ 0.00814
+0.34%
$ 4.14 million $ 5,734
Jul 15, 2023 $ 0.00812
+0.07%
$ 4.13 million $ 5,721
Jul 14, 2023 $ 0.00812
+0.28%
$ 4.13 million $ 5,721
Jul 13, 2023 $ 0.0081
-0.16%
$ 4.12 million $ 5,706
Jul 12, 2023 $ 0.00811
+0.00%
$ 4.13 million $ 5,715
Jul 11, 2023 $ 0.00811
+0.03%
$ 4.13 million $ 5,716
Jul 10, 2023 $ 0.00811
-0.07%
$ 4.13 million $ 5,713
Jul 9, 2023 $ 0.00811
+0.09%
$ 4.13 million $ 5,716
Jul 8, 2023 $ 0.00811
-0.14%
$ 4.13 million $ 5,711
Jul 7, 2023 $ 0.00812
-0.20%
$ 4.13 million $ 5,721
Jul 6, 2023 $ 0.00813
+0.19%
$ 4.14 million $ 5,727
Jul 5, 2023 $ 0.00811
-4.36%
$ 4.13 million $ 5,713
Jul 4, 2023 $ 0.00842
+3.74%
$ 4.29 million $ 48,382
Jul 3, 2023 $ 0.0081
-0.05%
$ 3.88 million $ 5,709
Jul 2, 2023 $ 0.00811
+0.00%
$ 3.88 million $ 5,711
Jul 1, 2023 $ 0.0081
-0.06%
$ 3.88 million $ 5,710
Jun 30, 2023 $ 0.00811
-0.02%
$ 3.89 million $ 5,714
Jun 29, 2023 $ 0.00811
-0.07%
$ 3.89 million $ 5,714
Jun 28, 2023 $ 0.00812
+0.05%
$ 3.89 million $ 5,719
Jun 27, 2023 $ 0.00811
-0.04%
$ 3.89 million $ 5,713
Jun 26, 2023 $ 0.00811
-0.08%
$ 3.89 million $ 5,714
Jun 25, 2023 $ 0.00812
+0.02%
$ 3.89 million $ 5,718
Jun 24, 2023 $ 0.0081
-0.08%
$ 3.88 million $ 5,710
Jun 23, 2023 $ 0.00811
+0.07%
$ 3.89 million $ 5,717
Jun 22, 2023 $ 0.00811
-0.08%
$ 3.89 million $ 5,716
Jun 21, 2023 $ 0.00811
-0.04%
$ 3.88 million $ 5,712
Jun 20, 2023 $ 0.0081
+0.18%
$ 3.88 million $ 5,709
Jun 19, 2023 $ 0.00809
-0.27%
$ 3.88 million $ 5,701
Jun 18, 2023 $ 0.00812
+0.06%
$ 3.89 million $ 5,718
Jun 17, 2023 $ 0.00811
+0.07%
$ 3.89 million $ 5,716
Jun 16, 2023 $ 0.00811
+0.01%
$ 3.88 million $ 5,712
Jun 15, 2023 $ 0.00811
+2.42%
$ 3.88 million $ 5,711
Jun 14, 2023 $ 0.00792
-2.24%
$ 3.79 million $ 30,273
Jun 13, 2023 $ 0.00809
+3.14%
$ 3.88 million $ 5,770
Jun 12, 2023 $ 0.00785
-0.90%
$ 3.76 million $ 5,485
Jun 11, 2023 $ 0.00793
-0.63%
$ 3.8 million $ 5,017
Jun 10, 2023 $ 0.00797
-8.47%
$ 3.82 million $ 5,079
Jun 9, 2023 $ 0.00871
-2.08%
$ 4.17 million $ 5,772
Jun 8, 2023 $ 0.00889
-1.53%
$ 4.26 million $ 6,278
Jun 7, 2023 $ 0.00902
-2.58%
$ 4.32 million $ 6,376
Jun 6, 2023 $ 0.00926
+3.68%
$ 4.44 million $ 6,580
Jun 5, 2023 $ 0.00894
-8.15%
$ 4.28 million $ 6,192
Jun 4, 2023 $ 0.00973
-0.98%
$ 4.66 million $ 6,482
Jun 3, 2023 $ 0.00983
-0.06%
$ 4.71 million $ 6,200
Jun 2, 2023 $ 0.00982
+0.39%
$ 4.71 million $ 6,885
Jun 1, 2023 $ 0.00978
-0.83%
$ 4.69 million $ 6,795
May 31, 2023 $ 0.00986
-1.64%
$ 4.72 million $ 6,223