CrossWallet Historical Data

CWT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.00811
+0.07%
$ 3.89 million $ 5,716
Jun 16, 2023 $ 0.00811
+0.01%
$ 3.88 million $ 5,712
Jun 15, 2023 $ 0.00811
+2.42%
$ 3.88 million $ 5,711
Jun 14, 2023 $ 0.00792
-2.24%
$ 3.79 million $ 30,273
Jun 13, 2023 $ 0.00809
+3.14%
$ 3.88 million $ 5,770
Jun 12, 2023 $ 0.00785
-0.90%
$ 3.76 million $ 5,485
Jun 11, 2023 $ 0.00793
-0.63%
$ 3.8 million $ 5,017
Jun 10, 2023 $ 0.00797
-8.47%
$ 3.82 million $ 5,079
Jun 9, 2023 $ 0.00871
-2.08%
$ 4.17 million $ 5,772
Jun 8, 2023 $ 0.00889
-1.53%
$ 4.26 million $ 6,278
Jun 7, 2023 $ 0.00902
-2.58%
$ 4.32 million $ 6,376
Jun 6, 2023 $ 0.00926
+3.68%
$ 4.44 million $ 6,580
Jun 5, 2023 $ 0.00894
-8.15%
$ 4.28 million $ 6,192
Jun 4, 2023 $ 0.00973
-0.98%
$ 4.66 million $ 6,482
Jun 3, 2023 $ 0.00983
-0.06%
$ 4.71 million $ 6,200
Jun 2, 2023 $ 0.00982
+0.39%
$ 4.71 million $ 6,885
Jun 1, 2023 $ 0.00978
-0.83%
$ 4.69 million $ 6,795
May 31, 2023 $ 0.00986
-1.64%
$ 4.72 million $ 6,223
May 30, 2023 $ 0.01
-2.47%
$ 4.8 million $ 6,768
May 29, 2023 $ 0.0103
-0.35%
$ 4.92 million $ 7,178
May 28, 2023 $ 0.0103
+2.75%
$ 4.93 million $ 7,238
May 27, 2023 $ 0.01
+1.61%
$ 4.8 million $ 6,342
May 26, 2023 $ 0.00987
+2.14%
$ 4.73 million $ 7,260
May 25, 2023 $ 0.00967
-1.72%
$ 4.63 million $ 14,275
May 24, 2023 $ 0.00984
-0.37%
$ 4.71 million $ 6,964
May 23, 2023 $ 0.00988
+0.05%
$ 4.73 million $ 6,024
May 22, 2023 $ 0.00987
+0.08%
$ 4.73 million $ 6,949
May 21, 2023 $ 0.00986
-1.03%
$ 4.72 million $ 6,517
May 20, 2023 $ 0.00995
+2.31%
$ 4.77 million $ 7,544
May 19, 2023 $ 0.00973
-0.65%
$ 4.66 million $ 7,099
May 18, 2023 $ 0.00984
-0.53%
$ 4.72 million $ 6,972
May 17, 2023 $ 0.00989
+1.18%
$ 4.74 million $ 6,205
May 16, 2023 $ 0.00978
-1.37%
$ 4.69 million $ 6,731
May 15, 2023 $ 0.00992
-3.12%
$ 4.75 million $ 6,909
May 14, 2023 $ 0.0102
+0.21%
$ 4.91 million $ 7,139
May 13, 2023 $ 0.0102
+4.34%
$ 4.89 million $ 7,138
May 12, 2023 $ 0.00978
+0.04%
$ 4.69 million $ 10,328
May 11, 2023 $ 0.00977
-2.23%
$ 4.68 million $ 7,051
May 10, 2023 $ 0.00999
-1.37%
$ 4.79 million $ 6,918
May 9, 2023 $ 0.0101
-1.95%
$ 4.86 million $ 7,096
May 8, 2023 $ 0.0103
-0.41%
$ 4.95 million $ 6,893
May 7, 2023 $ 0.0104
-2.91%
$ 4.96 million $ 6,537
May 6, 2023 $ 0.0107
+9.15%
$ 5.11 million $ 110,458
May 5, 2023 $ 0.00976
-2.05%
$ 4.67 million $ 6,875
May 4, 2023 $ 0.00996
-0.29%
$ 4.77 million $ 7,790
May 3, 2023 $ 0.00999
-0.39%
$ 4.79 million $ 6,551
May 2, 2023 $ 0.01
+3.93%
$ 4.8 million $ 7,768
May 1, 2023 $ 0.00966
-10.87%
$ 4.63 million $ 21,433
Apr 30, 2023 $ 0.0108
+4.26%
$ 5.18 million $ 118,080
Apr 29, 2023 $ 0.0104
-2.23%
$ 4.98 million $ 6,963