CrossWallet Historical Data

CWT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0106
-2.14%
$ 5.09 million $ 28,157
Apr 27, 2023 $ 0.0112
+0.71%
$ 5.39 million $ 7,247
Apr 26, 2023 $ 0.0112
-3.07%
$ 5.35 million $ 7,559
Apr 25, 2023 $ 0.0115
+1.26%
$ 5.52 million $ 7,786
Apr 24, 2023 $ 0.0114
-1.12%
$ 5.45 million $ 7,124
Apr 23, 2023 $ 0.0115
+0.36%
$ 5.52 million $ 8,014
Apr 22, 2023 $ 0.0115
+4.75%
$ 5.5 million $ 7,031
Apr 21, 2023 $ 0.011
-1.52%
$ 5.25 million $ 8,245
Apr 20, 2023 $ 0.0111
-3.16%
$ 5.32 million $ 7,960
Apr 19, 2023 $ 0.0115
-4.99%
$ 5.49 million $ 7,591
Apr 18, 2023 $ 0.0121
-0.94%
$ 5.78 million $ 8,145
Apr 17, 2023 $ 0.0122
-2.51%
$ 5.83 million $ 8,862
Apr 16, 2023 $ 0.0125
+5.03%
$ 5.97 million $ 8,737
Apr 15, 2023 $ 0.0119
+1.71%
$ 5.68 million $ 8,172
Apr 14, 2023 $ 0.0117
-0.12%
$ 5.59 million $ 8,469
Apr 13, 2023 $ 0.0117
+0.85%
$ 5.6 million $ 8,647
Apr 12, 2023 $ 0.0116
-1.54%
$ 5.56 million $ 8,130
Apr 11, 2023 $ 0.0118
+2.89%
$ 5.65 million $ 7,258
Apr 10, 2023 $ 0.0115
+0.91%
$ 5.49 million $ 6,146
Apr 9, 2023 $ 0.0114
+0.24%
$ 5.44 million $ 7,003
Apr 8, 2023 $ 0.0113
-1.09%
$ 5.41 million $ 6,397
Apr 7, 2023 $ 0.0114
+0.24%
$ 5.47 million $ 6,890
Apr 6, 2023 $ 0.0114
-0.13%
$ 5.46 million $ 7,900
Apr 5, 2023 $ 0.0114
+5.09%
$ 5.45 million $ 7,580
Apr 4, 2023 $ 0.0108
-4.22%
$ 5.19 million $ 6,348
Apr 3, 2023 $ 0.0113
-4.19%
$ 5.42 million $ 248,575
Apr 2, 2023 $ 0.0119
-0.10%
$ 5.69 million $ 7,291
Apr 1, 2023 $ 0.0119
-5.67%
$ 5.7 million $ 7,864
Mar 31, 2023 $ 0.0126
+8.76%
$ 6.04 million $ 3.54 million
Mar 30, 2023 $ 0.0116
+0.57%
$ 5.57 million $ 7,530
Mar 23, 2023 $ 0.0124
+2.09%
$ 5.93 million $ 77,008
Mar 22, 2023 $ 0.0121
-6.31%
$ 5.82 million $ 131,432
Mar 21, 2023 $ 0.013
-0.31%
$ 6.21 million $ 10,705
Mar 20, 2023 $ 0.013
-0.17%
$ 6.23 million $ 12,742
Feb 28, 2023 $ 0.0151
-0.42%
$ -- $ 50,572
Feb 27, 2023 $ 0.0151
-0.09%
$ 7.24 million $ 50,775
Feb 24, 2023 $ 0.015
+0.74%
$ -- $ 15,118
Feb 23, 2023 $ 0.0149
-0.60%
$ 7.12 million $ 15,025
Jan 17, 2023 $ 0.0138
+0.14%
$ -- $ 23,893
Jan 16, 2023 $ 0.0137
-1.43%
$ 6.59 million $ 23,869
Jan 15, 2023 $ 0.0134
-2.82%
$ -- $ 20,671
Jan 14, 2023 $ 0.0137
+0.56%
$ 6.59 million $ 21,276
Dec 25, 2022 $ 0.0114
+0.13%
$ -- $ 30,288
Dec 24, 2022 $ 0.0114
-0.09%
$ 5.45 million $ 30,252
Dec 22, 2022 $ 0.0112
+0.75%
$ -- $ 16,742
Dec 21, 2022 $ 0.0111
-1.22%
$ 5.31 million $ 16,639
Dec 8, 2022 $ 0.0141
+0.26%
$ -- $ 113,603
Dec 7, 2022 $ 0.0141
+0.03%
$ 6.75 million $ 113,294
Dec 6, 2022 $ 0.0136
-0.29%
$ 6.5 million $ 22,390
Dec 5, 2022 $ 0.0136
-10.14%
$ 6.52 million $ 22,438