CrossWallet Historical Data

CWT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.01
-2.47%
$ 4.8 million $ 6,768
May 29, 2023 $ 0.0103
-0.35%
$ 4.92 million $ 7,178
May 28, 2023 $ 0.0103
+2.75%
$ 4.93 million $ 7,238
May 27, 2023 $ 0.01
+1.61%
$ 4.8 million $ 6,342
May 26, 2023 $ 0.00987
+2.14%
$ 4.73 million $ 7,260
May 25, 2023 $ 0.00967
-1.72%
$ 4.63 million $ 14,275
May 24, 2023 $ 0.00984
-0.37%
$ 4.71 million $ 6,964
May 23, 2023 $ 0.00988
+0.05%
$ 4.73 million $ 6,024
May 22, 2023 $ 0.00987
+0.08%
$ 4.73 million $ 6,949
May 21, 2023 $ 0.00986
-1.03%
$ 4.72 million $ 6,517
May 20, 2023 $ 0.00995
+2.31%
$ 4.77 million $ 7,544
May 19, 2023 $ 0.00973
-0.65%
$ 4.66 million $ 7,099
May 18, 2023 $ 0.00984
-0.53%
$ 4.72 million $ 6,972
May 17, 2023 $ 0.00989
+1.18%
$ 4.74 million $ 6,205
May 16, 2023 $ 0.00978
-1.37%
$ 4.69 million $ 6,731
May 15, 2023 $ 0.00992
-3.12%
$ 4.75 million $ 6,909
May 14, 2023 $ 0.0102
+0.21%
$ 4.91 million $ 7,139
May 13, 2023 $ 0.0102
+4.34%
$ 4.89 million $ 7,138
May 12, 2023 $ 0.00978
+0.04%
$ 4.69 million $ 10,328
May 11, 2023 $ 0.00977
-2.23%
$ 4.68 million $ 7,051
May 10, 2023 $ 0.00999
-1.37%
$ 4.79 million $ 6,918
May 9, 2023 $ 0.0101
-1.95%
$ 4.86 million $ 7,096
May 8, 2023 $ 0.0103
-0.41%
$ 4.95 million $ 6,893
May 7, 2023 $ 0.0104
-2.91%
$ 4.96 million $ 6,537
May 6, 2023 $ 0.0107
+9.15%
$ 5.11 million $ 110,458
May 5, 2023 $ 0.00976
-2.05%
$ 4.67 million $ 6,875
May 4, 2023 $ 0.00996
-0.29%
$ 4.77 million $ 7,790
May 3, 2023 $ 0.00999
-0.39%
$ 4.79 million $ 6,551
May 2, 2023 $ 0.01
+3.93%
$ 4.8 million $ 7,768
May 1, 2023 $ 0.00966
-10.87%
$ 4.63 million $ 21,433
Apr 30, 2023 $ 0.0108
+4.26%
$ 5.18 million $ 118,080
Apr 29, 2023 $ 0.0104
-2.23%
$ 4.98 million $ 6,963
Apr 28, 2023 $ 0.0106
-2.14%
$ 5.09 million $ 28,157
Apr 27, 2023 $ 0.0112
+0.71%
$ 5.39 million $ 7,247
Apr 26, 2023 $ 0.0112
-3.07%
$ 5.35 million $ 7,559
Apr 25, 2023 $ 0.0115
+1.26%
$ 5.52 million $ 7,786
Apr 24, 2023 $ 0.0114
-1.12%
$ 5.45 million $ 7,124
Apr 23, 2023 $ 0.0115
+0.36%
$ 5.52 million $ 8,014
Apr 22, 2023 $ 0.0115
+4.75%
$ 5.5 million $ 7,031
Apr 21, 2023 $ 0.011
-1.52%
$ 5.25 million $ 8,245
Apr 20, 2023 $ 0.0111
-3.16%
$ 5.32 million $ 7,960
Apr 19, 2023 $ 0.0115
-4.99%
$ 5.49 million $ 7,591
Apr 18, 2023 $ 0.0121
-0.94%
$ 5.78 million $ 8,145
Apr 17, 2023 $ 0.0122
-2.51%
$ 5.83 million $ 8,862
Apr 16, 2023 $ 0.0125
+5.03%
$ 5.97 million $ 8,737
Apr 15, 2023 $ 0.0119
+1.71%
$ 5.68 million $ 8,172
Apr 14, 2023 $ 0.0117
-0.12%
$ 5.59 million $ 8,469
Apr 13, 2023 $ 0.0117
+0.85%
$ 5.6 million $ 8,647
Apr 12, 2023 $ 0.0116
-1.54%
$ 5.56 million $ 8,130
Apr 11, 2023 $ 0.0118
+2.89%
$ 5.65 million $ 7,258