CrossWallet Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.000743
+0.22%
$ -- $ 8
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇9
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅761
-99.02%
$ -- $ 0
Jul 28, 2026 $ 0.0000552
+0.00%
$ -- $ 0.1
Jul 27, 2026 $ 0.000188
-3.53%
$ -- $ 0
Jul 26, 2026 $ 0.000383
-13.64%
$ -- $ 1
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.000694
--%
$ -- $ 0.1
Jul 15, 2026 $ 0.000715
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0015
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.000723
+0.00%
$ 418,542 $ 0
Jul 10, 2026 $ 0.000721
+1.44%
$ 417,406 $ 34
Jul 9, 2026 $ 0.000723
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000692
-3.45%
$ -- $ 10
Jun 23, 2026 $ 0.000708
-0.32%
$ -- $ 80
Jun 18, 2026 $ 0.000717
+0.00%
$ -- $ 5
Jun 16, 2026 $ 0.000765
+0.00%
$ -- $ 12
Jun 15, 2026 $ 0.000777
-0.37%
$ -- $ 4
Jun 3, 2026 $ 0.000792
+0.00%
$ -- $ 10
May 31, 2026 $ 0.000895
+0.00%
$ -- $ 0
May 30, 2026 $ 0.000834
+0.00%
$ -- $ 0.1
May 19, 2026 $ 0.000782
+0.00%
$ 452,702 $ 1
May 16, 2026 $ 0.000794
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.000783
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.000774
+0.00%
$ -- $ 19
Apr 14, 2026 $ 0.00077
+0.00%
$ -- $ 9
Apr 12, 2026 $ 0.000738
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.000805
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.000836
+0.00%
$ -- $ 9
Mar 13, 2026 $ 0.000818
+0.00%
$ 473,742 $ 1
Jul 31, 2025 $ 0.00115
-10.87%
$ -- $ 0.1
Jul 30, 2025 $ 0.00123
+5.35%
$ 712,356 $ 0
Jul 29, 2025 $ 0.00117
-1.13%
$ 679,611 $ 3
Jul 28, 2025 $ 0.0012
-1.89%
$ 696,655 $ 4
Jul 27, 2025 $ 0.00122
+4.86%
$ 707,458 $ 85
Jul 26, 2025 $ 0.00115
+1.06%
$ 668,232 $ 257
Jul 25, 2025 $ 0.00114
+1.52%
$ 661,418 $ 0
Jul 24, 2025 $ 0.00113
-0.28%
$ 651,825 $ 0
Jul 23, 2025 $ 0.00113
-1.27%
$ 651,791 $ 15
Jul 22, 2025 $ 0.00114
+2.57%
$ 661,712 $ 3
Jul 21, 2025 $ 0.00111
+0.55%
$ 644,627 $ 289
Download