CrossWallet Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000783
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.000774
+0.00%
$ -- $ 19
Apr 14, 2026 $ 0.00077
+0.00%
$ -- $ 9
Apr 12, 2026 $ 0.000738
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.000805
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.000836
+0.00%
$ -- $ 9
Mar 13, 2026 $ 0.000818
+0.00%
$ 473,742 $ 1
Jul 31, 2025 $ 0.00115
-10.87%
$ -- $ 0.1
Jul 30, 2025 $ 0.00123
+5.35%
$ 712,356 $ 0
Jul 29, 2025 $ 0.00117
-1.13%
$ 679,611 $ 3
Jul 28, 2025 $ 0.0012
-1.89%
$ 696,655 $ 4
Jul 27, 2025 $ 0.00122
+4.86%
$ 707,458 $ 85
Jul 26, 2025 $ 0.00115
+1.06%
$ 668,232 $ 257
Jul 25, 2025 $ 0.00114
+1.52%
$ 661,418 $ 0
Jul 24, 2025 $ 0.00113
-0.28%
$ 651,825 $ 0
Jul 23, 2025 $ 0.00113
-1.27%
$ 651,791 $ 15
Jul 22, 2025 $ 0.00114
+2.57%
$ 661,712 $ 3
Jul 21, 2025 $ 0.00111
+0.55%
$ 644,627 $ 289
Jul 20, 2025 $ 0.0011
+3.43%
$ 639,444 $ 307
Jul 19, 2025 $ 0.00107
+0.22%
$ 618,244 $ 18
Jul 18, 2025 $ 0.00106
-0.21%
$ 615,626 $ 962
Jul 17, 2025 $ 0.00107
+2.30%
$ 618,687 $ 71
Jul 16, 2025 $ 0.00105
+0.12%
$ 605,287 $ 2,043
Jul 15, 2025 $ 0.00105
+0.26%
$ 605,887 $ 284
Jul 14, 2025 $ 0.00104
-0.92%
$ 605,046 $ 476
Jul 13, 2025 $ 0.00105
+0.86%
$ 609,848 $ 11
Jul 12, 2025 $ 0.00104
-1.07%
$ 603,819 $ 324
Jul 11, 2025 $ 0.00105
+4.89%
$ 609,868 $ 218
Jul 10, 2025 $ 0.00103
+1.10%
$ 596,992 $ 4,632
Jul 9, 2025 $ 0.00102
-3.90%
$ 591,082 $ 4,604
Jul 8, 2025 $ 0.00106
-0.02%
$ 615,275 $ 0
Jul 7, 2025 $ 0.00106
-0.85%
$ 615,031 $ 1
Apr 4, 2025 $ 0.00111
+0.00%
$ -- $ 65
Apr 3, 2025 $ 0.00111
+0.00%
$ -- $ 119
Apr 2, 2025 $ 0.00112
+0.00%
$ 646,643 $ 0.1
Mar 28, 2025 $ 0.00122
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.00122
+0.00%
$ -- $ 11
Mar 26, 2025 $ 0.00121
+0.00%
$ 702,222 $ 0.01
Mar 21, 2025 $ 0.00121
+0.00%
$ -- $ 4,514
Mar 20, 2025 $ 0.00136
+0.00%
$ -- $ 77
Mar 17, 2025 $ 0.00125
+0.00%
$ 723,564 $ 0
Mar 14, 2025 $ 0.00118
+0.00%
$ -- $ 0.1
Mar 13, 2025 $ 0.00117
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00112
+0.00%
$ 648,591 $ 0
Mar 7, 2025 $ 0.00124
+0.00%
$ -- $ 11
Mar 6, 2025 $ 0.00131
+0.00%
$ -- $ 8
Mar 3, 2025 $ 0.00124
+0.00%
$ 715,389 $ 0
Feb 28, 2025 $ 0.00112
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.00127
+0.00%
$ -- $ 24
Feb 24, 2025 $ 0.00134
+0.00%
$ -- $ 0.1
Download