CrossWallet Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000783
+0.00%
$ -- $ 0
Apr 13 $ 0.000774
+0.60%
$ -- $ 28
Mar 23 $ 0.000805
+0.00%
$ -- $ 2
Mar 16 $ 0.000836
+0.00%
$ -- $ 9
Mar 9 $ 0.000818
+0.00%
$ -- $ 1
Jul 28 $ 0.00115
-5.95%
$ -- $ 7
Jul 21 $ 0.00115
+4.23%
$ 707,458 $ 565
Jul 14 $ 0.00107
+1.24%
$ 639,444 $ 3,855
Jul 7 $ 0.00104
-2.66%
$ 609,848 $ 9,778
Mar 31 $ 0.00111
-0.84%
$ -- $ 184
Mar 24 $ 0.00122
+0.68%
$ -- $ 11
Mar 17 $ 0.00121
-3.12%
$ -- $ 4,591
Mar 10 $ 0.00118
+5.61%
$ -- $ 0
Mar 3 $ 0.00124
+0.41%
$ -- $ 19
Feb 24 $ 0.00112
-16.30%
$ -- $ 26
Feb 17 $ 0.00207
+58.01%
$ -- $ 2,199
Feb 10 $ 0.00135
-1.26%
$ 768,336 $ 5,582
Feb 3 $ 0.00136
-60.44%
$ 771,426 $ 5,274
Jan 27 $ 0.00355
+119.49%
$ 2.05 million $ 7,151
Jan 20 $ 0.00168
-6.57%
$ 969,429 $ 12,473
Jan 13 $ 0.00192
-4.65%
$ 1.02 million $ 5,845
Jan 6 $ 0.00188
-3.83%
$ 1.26 million $ 2,749
Dec 30 $ 0.00198
-2.26%
$ 1.13 million $ 1,525
Dec 23 $ 0.0021
+5.18%
$ 1.18 million $ 5,333
Dec 16 $ 0.00197
-12.81%
$ 1.16 million $ 19,864
Dec 9 $ 0.00236
-11.34%
$ 1.31 million $ 1.07 million
Dec 2 $ 0.00285
+1.34%
$ 1.55 million $ 95,042
Nov 25 $ 0.0028
-6.19%
$ 1.62 million $ 19,505
Nov 18 $ 0.00295
-4.64%
$ 1.74 million $ 43,301
Nov 11 $ 0.00303
-7.64%
$ 1.77 million $ 14,165
Nov 4 $ 0.00326
+11.39%
$ 1.9 million $ 15,936
Oct 28 $ 0.00294
+2.71%
$ 1.71 million $ 26,064
Oct 21 $ 0.00295
-8.40%
$ 1.74 million $ 27,096
Oct 14 $ 0.00316
+3.33%
$ 1.76 million $ 2,566
Oct 7 $ 0.00306
+0.87%
$ 1.71 million $ 2,265
Aug 5 $ 0.0031
+7.54%
$ -- $ 71,832
Jul 15 $ 0.00484
-0.04%
$ -- $ 23,437
Jul 8 $ 0.00461
+12.50%
$ -- $ 35,723
Jun 10 $ 0.00567
-3.91%
$ -- $ 22,952
Jun 3 $ 0.00646
-0.42%
$ 3.59 million $ 26,405
May 27 $ 0.00616
-5.16%
$ -- $ 47,846
May 13 $ 0.0065
-2.62%
$ -- $ 86,556
Apr 29 $ 0.00689
+1.16%
$ -- $ 32,589
Apr 15 $ 0.00753
-0.37%
$ -- $ 16,541
Apr 8 $ 0.00828
+1.00%
$ 4.09 million $ 88,758
Apr 1 $ 0.00829
-12.42%
$ -- $ 167,948
Mar 18 $ 0.00787
-23.56%
$ 4.37 million $ 148,373
Mar 11 $ 0.0106
-18.05%
$ 5.55 million $ 172,981
Mar 4 $ 0.0105
+44.14%
$ 6.95 million $ 766,077
Feb 26 $ 0.00682
-8.21%
$ -- $ 356,161
Download