Earn Network Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₆571
-44.29%
$ -- $ 127,141
Jul 20, 2025 $ 0.0₅104
-79.20%
$ 10,400 $ 221,590
Jul 19, 2025 $ 0.0₆95
-5.00%
$ 9,500 $ 8,840
Jul 18, 2025 $ 0.0₅101
-7.19%
$ 10,070 $ 3,384
Jul 17, 2025 $ 0.0₅108
-19.99%
$ 10,850 $ 33,826
Jul 16, 2025 $ 0.0₅136
-10.07%
$ 13,580 $ 23,255
Jul 15, 2025 $ 0.0₅151
+6.04%
$ 15,100 $ 27,455
Jul 14, 2025 $ 0.0₅143
-60.80%
$ 14,290 $ 107,708
Jul 13, 2025 $ 0.0₅364
+8.65%
$ 36,430 $ 124,525
Jul 12, 2025 $ 0.0₅335
-6.37%
$ 33,530 $ 107,441
Jul 11, 2025 $ 0.0₅358
-18.34%
$ 35,810 $ 122,632
Jul 10, 2025 $ 0.0₅393
-4.58%
$ 39,350 $ 127,146
Jul 9, 2025 $ 0.0₅417
+8.39%
$ 41,750 $ 123,548
Jul 8, 2025 $ 0.0₅385
-1.03%
$ 38,520 $ 82,424
Jul 7, 2025 $ 0.0₅379
-25.41%
$ 37,870 $ 74,072
Jul 6, 2025 $ 0.0₅508
-5.09%
$ 50,770 $ 94,113
Jul 5, 2025 $ 0.0₅535
-10.85%
$ 53,490 $ 127,192
Jul 4, 2025 $ 0.0₅6
-60.55%
$ 60,000 $ 138,855
Jul 3, 2025 $ 0.000015
+36.40%
$ 150,010 $ 60,385
Jul 2, 2025 $ 0.000011
+28.26%
$ 109,980 $ 139,518
Jul 1, 2025 $ 0.0₅736
+37.30%
$ 81,600 $ 70,229
Jun 30, 2025 $ 0.0₅553
-7.90%
$ 55,260 $ 128,858
Jun 29, 2025 $ 0.0000104
-12.65%
$ 104,300 $ 203,805
Jun 28, 2025 $ 0.0000119
+0.34%
$ 119,400 $ 60,324
Jun 27, 2025 $ 0.0000119
-0.25%
$ 119,100 $ 59,728
Jun 26, 2025 $ 0.0000119
+0.00%
$ 119,400 $ 59,068
Jun 25, 2025 $ 0.0000119
-0.08%
$ 119,200 $ 55,841
Jun 24, 2025 $ 0.0000119
-1.32%
$ 119,200 $ 58,808
Jun 23, 2025 $ 0.0000121
-0.25%
$ 120,800 $ 83,712
Jun 22, 2025 $ 0.000012
+0.17%
$ 120,200 $ 81,280
Jun 21, 2025 $ 0.0000119
-0.92%
$ 118,900 $ 100,064
Jun 20, 2025 $ 0.0000118
-2.24%
$ 118,100 $ 51,467
Jun 19, 2025 $ 0.0000121
-0.08%
$ 120,800 $ 2,986
Jun 18, 2025 $ 0.0000121
+0.08%
$ 120,900 $ 2,861
Jun 17, 2025 $ 0.0000121
+0.17%
$ 120,800 $ 7,377
Jun 16, 2025 $ 0.0000121
-0.17%
$ 120,600 $ 46,095
Jun 15, 2025 $ 0.0000121
+0.00%
$ 120,800 $ 110,965
Jun 14, 2025 $ 0.0000121
+0.25%
$ 120,800 $ 114,427
Jun 13, 2025 $ 0.0000121
-1.95%
$ 120,700 $ 102,096
Jun 12, 2025 $ 0.0000123
-6.74%
$ 123,100 $ 19,932
Jun 11, 2025 $ 0.0000132
-5.71%
$ 132,000 $ 20,335
Jun 10, 2025 $ 0.000014
+15.89%
$ 140,000 $ 56,532
Jun 9, 2025 $ 0.0000121
-3.51%
$ 120,800 $ 10,621
Jun 8, 2025 $ 0.0000125
+0.08%
$ 125,200 $ 5,774
Jun 7, 2025 $ 0.0000125
-2.27%
$ 125,100 $ 739
Jun 6, 2025 $ 0.0000128
-1.69%
$ 128,000 $ 158
Jun 5, 2025 $ 0.000013
+8.41%
$ 130,200 $ 625
Jun 4, 2025 $ 0.000012
-12.27%
$ 120,100 $ 336
Jun 3, 2025 $ 0.0000137
+2.32%
$ 136,900 $ 54
Jun 2, 2025 $ 0.0000134
+2.37%
$ 133,800 $ 91,935
Download