Earn Network Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₆571
-89.35%
$-- $1.95 million
Jun 2025 $0.0000104
-29.38%
$55,260 $1.5 million
May 2025 $0.0000138
-40.94%
$146,000 $1.23 million
Apr 2025 $0.0000234
-46.78%
$234,000 $842,213
Mar 2025 $0.0000433
+2.54%
$432,725 $233,901
Feb 2025 $0.0000424
-61.46%
$424,000 $122,326
Jan 2025 $0.000109
-21.50%
$1.1 million $248,232
Dec 2024 $0.000146
-26.46%
$1.39 million $226,091
Nov 2024 $0.000193
-19.54%
$1.97 million $253,191
Oct 2024 $0.000247
-0.41%
$2.4 million $187,748
Sep 2024 $0.000248
-44.33%
$2.48 million $162,731
Aug 2024 $0.000446
-29.23%
$4.46 million $335,782
Jul 2024 $0.000629
-19.70%
$6.29 million $1.66 million
Jun 2024 $0.000784
-20.69%
$7.84 million $4.38 million
May 2024 $0.000989
+9.05%
$9.89 million $6.57 million
Apr 2024 $0.000905
-21.94%
$9.05 million $3.61 million
Mar 2024 $0.00115
-13.61%
$11.45 million $2.82 million
Feb 2024 $0.00132
+34.60%
$13.19 million $2.45 million
Jan 2024 $0.00098
-43.09%
$9.8 million $989,034
Dec 2023 $0.00172
-52.89%
$17.21 million $1.98 million
Download