Earn Network Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆571
-89.35%
$ -- $ 1.95 million
Jun 2025 $ 0.0000104
-29.38%
$ 55,260 $ 1.5 million
May 2025 $ 0.0000138
-40.94%
$ 146,000 $ 1.23 million
Apr 2025 $ 0.0000234
-46.78%
$ 234,000 $ 842,213
Mar 2025 $ 0.0000433
+2.54%
$ 432,725 $ 233,901
Feb 2025 $ 0.0000424
-61.46%
$ 424,000 $ 122,326
Jan 2025 $ 0.000109
-21.50%
$ 1.1 million $ 248,232
Dec 2024 $ 0.000146
-26.46%
$ 1.39 million $ 226,091
Nov 2024 $ 0.000193
-19.54%
$ 1.97 million $ 253,191
Oct 2024 $ 0.000247
-0.41%
$ 2.4 million $ 187,748
Sep 2024 $ 0.000248
-44.33%
$ 2.48 million $ 162,731
Aug 2024 $ 0.000446
-29.23%
$ 4.46 million $ 335,782
Jul 2024 $ 0.000629
-19.70%
$ 6.29 million $ 1.66 million
Jun 2024 $ 0.000784
-20.69%
$ 7.84 million $ 4.38 million
May 2024 $ 0.000989
+9.05%
$ 9.89 million $ 6.57 million
Apr 2024 $ 0.000905
-21.94%
$ 9.05 million $ 3.61 million
Mar 2024 $ 0.00115
-13.61%
$ 11.45 million $ 2.82 million
Feb 2024 $ 0.00132
+34.60%
$ 13.19 million $ 2.45 million
Jan 2024 $ 0.00098
-43.09%
$ 9.8 million $ 989,034
Dec 2023 $ 0.00172
-52.89%
$ 17.21 million $ 1.98 million
Download