Earn Network Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0₆571
-44.29%
$-- $127,141
Jul 14 $0.0₆95
-73.94%
$10,400 $204,468
Jul 7 $0.0₅335
-33.96%
$36,430 $637,263
Jun 30 $0.0₅535
-10.85%
$50,770 $665,038
Jun 23 $0.0000119
-1.40%
$104,300 $377,483
Jun 16 $0.0000119
-1.57%
$120,200 $210,851
Jun 9 $0.0000121
-3.51%
$120,800 $323,944
Jun 2 $0.0000125
-4.28%
$125,200 $93,848
May 26 $0.0000131
-20.79%
$130,700 $644,827
May 19 $0.0000171
-1.10%
$165,000 $278,499
May 12 $0.000017
-7.25%
$173,000 $152,453
May 5 $0.00002
-9.99%
$183,862 $130,758
Apr 28 $0.0000222
-19.44%
$221,700 $127,808
Apr 21 $0.0000276
-2.20%
$275,800 $228,434
Apr 14 $0.0000254
-24.85%
$282,000 $209,224
Apr 7 $0.0000338
-24.34%
$338,000 $171,467
Mar 31 $0.000042
-10.45%
$446,653 $54,282
Mar 24 $0.0000475
+43.75%
$469,012 $69,764
Mar 17 $0.0000302
+25.83%
$326,553 $47,306
Mar 10 $0.0000246
-40.01%
$234,000 $50,802
Mar 3 $0.0000409
-3.52%
$410,039 $25,502
Feb 24 $0.0000424
-28.31%
$424,000 $17,469
Feb 17 $0.0000601
-38.90%
$599,293 $31,245
Feb 10 $0.0000932
-5.77%
$979,557 $23,723
Feb 3 $0.000102
-5.42%
$989,048 $30,286
Jan 27 $0.000108
-3.15%
$1.08 million $50,576
Jan 20 $0.00011
-1.53%
$1.11 million $45,623
Jan 13 $0.000115
-3.21%
$1.12 million $63,410
Jan 6 $0.000125
-9.43%
$1.18 million $54,415
Dec 30 $0.000145
+3.83%
$1.38 million $22,439
Dec 23 $0.000138
-4.71%
$1.4 million $15,609
Dec 16 $0.00014
-23.26%
$1.42 million $85,339
Dec 9 $0.000178
-8.01%
$1.83 million $40,037
Dec 2 $0.000184
-5.58%
$1.93 million $56,039
Nov 25 $0.000194
-10.58%
$1.94 million $40,540
Nov 18 $0.000216
-1.48%
$2.18 million $49,165
Nov 11 $0.000216
+0.84%
$2.2 million $75,193
Nov 4 $0.000208
+1.30%
$2.14 million $46,408
Oct 28 $0.000205
-10.80%
$2.05 million $79,277
Oct 21 $0.000231
-3.68%
$2.3 million $43,452
Oct 14 $0.000239
+0.24%
$2.39 million $44,762
Oct 7 $0.000239
+1.58%
$2.38 million $35,153
Sep 30 $0.000251
+9.18%
$2.35 million $20,757
Sep 23 $0.000243
-5.63%
$2.3 million $33,546
Sep 16 $0.000267
-4.50%
$2.57 million $30,113
Sep 9 $0.000281
+4.16%
$2.8 million $23,531
Sep 2 $0.000278
-38.32%
$2.7 million $46,699
Aug 26 $0.000451
+10.66%
$4.51 million $62,163
Aug 19 $0.000408
+2.87%
$4.06 million $40,063
Aug 12 $0.000379
-28.83%
$3.96 million $75,886
Download