Earn Network Historical Data

EARN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.000963
-6.18%
$ 9.63 million $ 195,323
Apr 26, 2024 $ 0.00103
+2.45%
$ 10.27 million $ 186,022
Apr 25, 2024 $ 0.001
+1.00%
$ 10.01 million $ 202,395
Apr 24, 2024 $ 0.000991
+6.08%
$ 9.91 million $ 205,835
Apr 23, 2024 $ 0.000934
+4.58%
$ 9.34 million $ 209,397
Apr 22, 2024 $ 0.000892
-4.43%
$ 8.92 million $ 197,468
Apr 21, 2024 $ 0.000935
+3.20%
$ 9.35 million $ 236,487
Apr 20, 2024 $ 0.000906
+1.74%
$ 9.06 million $ 158,650
Apr 19, 2024 $ 0.00089
-1.34%
$ 8.9 million $ 214,609
Apr 18, 2024 $ 0.000902
+0.42%
$ 9.02 million $ 44,317
Apr 17, 2024 $ 0.000898
+3.77%
$ 8.98 million $ 42,656
Apr 16, 2024 $ 0.000866
-1.71%
$ 8.66 million $ 49,767
Apr 15, 2024 $ 0.000879
+2.15%
$ 8.79 million $ 66,034
Apr 14, 2024 $ 0.000861
-6.24%
$ 8.61 million $ 56,830
Apr 13, 2024 $ 0.000921
-22.09%
$ 9.21 million $ 85,688
Apr 12, 2024 $ 0.00119
-7.69%
$ 11.87 million $ 77,357
Apr 11, 2024 $ 0.00128
+12.97%
$ 12.85 million $ 70,789
Apr 10, 2024 $ 0.00114
-0.72%
$ 11.36 million $ 59,732
Apr 9, 2024 $ 0.00114
+1.20%
$ 11.42 million $ 69,660
Apr 8, 2024 $ 0.00113
-0.44%
$ 11.28 million $ 68,746
Apr 7, 2024 $ 0.00113
+4.22%
$ 11.33 million $ 68,646
Apr 6, 2024 $ 0.00109
+13.60%
$ 10.9 million $ 68,239
Apr 5, 2024 $ 0.000959
-14.34%
$ 9.59 million $ 62,154
Apr 4, 2024 $ 0.00112
-12.66%
$ 11.19 million $ 107,646
Apr 3, 2024 $ 0.00128
+32.78%
$ 12.82 million $ 104,536
Apr 2, 2024 $ 0.00097
-18.17%
$ 9.7 million $ 53,849
Apr 1, 2024 $ 0.00119
+2.43%
$ 11.87 million $ 108,428
Mar 31, 2024 $ 0.00115
+30.46%
$ 11.45 million $ 95,178
Mar 30, 2024 $ 0.000878
+3.69%
$ 8.78 million $ 77,092
Mar 29, 2024 $ 0.000845
-5.03%
$ 8.45 million $ 95,779
Mar 28, 2024 $ 0.000885
+17.39%
$ 8.85 million $ 79,426
Mar 27, 2024 $ 0.000754
-0.17%
$ 7.54 million $ 71,840
Mar 26, 2024 $ 0.000757
-5.58%
$ 7.57 million $ 76,529
Mar 25, 2024 $ 0.0008
+7.47%
$ 8 million $ 63,887
Mar 24, 2024 $ 0.000744
+2.79%
$ 7.44 million $ 72,645
Mar 23, 2024 $ 0.000723
+3.73%
$ 7.23 million $ 72,577
Mar 22, 2024 $ 0.000696
-10.37%
$ 6.96 million $ 68,653
Mar 21, 2024 $ 0.000776
+10.54%
$ 7.76 million $ 85,019
Mar 20, 2024 $ 0.000702
-22.20%
$ 7.02 million $ 124,119
Mar 19, 2024 $ 0.000905
-15.95%
$ 9.05 million $ 102,376
Mar 18, 2024 $ 0.00108
-7.37%
$ 10.76 million $ 101,507
Mar 17, 2024 $ 0.00116
+24.02%
$ 11.61 million $ 106,967
Mar 16, 2024 $ 0.000937
+0.39%
$ 9.37 million $ 96,777
Mar 15, 2024 $ 0.000933
-8.90%
$ 9.33 million $ 85,394
Mar 14, 2024 $ 0.00102
+1.06%
$ 10.24 million $ 102,969
Mar 13, 2024 $ 0.00101
-8.14%
$ 10.14 million $ 103,324
Mar 12, 2024 $ 0.0011
+3.28%
$ 11.03 million $ 110,986
Mar 11, 2024 $ 0.00107
-4.88%
$ 10.67 million $ 88,366
Mar 10, 2024 $ 0.00112
-13.26%
$ 11.21 million $ 100,380
Mar 9, 2024 $ 0.00129
-4.01%
$ 12.92 million $ 97,364