Earn Network Historical Data

EARN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00135
-3.38%
$ 13.47 million $ 89,124
Mar 7, 2024 $ 0.00139
+1.72%
$ 13.94 million $ 94,760
Mar 6, 2024 $ 0.00137
+5.09%
$ 13.7 million $ 95,408
Mar 5, 2024 $ 0.0013
-13.21%
$ 13.04 million $ 84,610
Mar 4, 2024 $ 0.0015
+2.83%
$ 15.02 million $ 102,666
Mar 3, 2024 $ 0.00146
+9.47%
$ 14.57 million $ 101,665
Mar 2, 2024 $ 0.00133
-0.31%
$ 13.33 million $ 83,946
Mar 1, 2024 $ 0.00134
+0.86%
$ 13.37 million $ 86,596
Feb 29, 2024 $ 0.00132
-2.46%
$ 13.19 million $ 98,230
Feb 28, 2024 $ 0.00135
+5.05%
$ 13.52 million $ 97,082
Feb 27, 2024 $ 0.00129
+14.14%
$ 12.86 million $ 99,099
Feb 26, 2024 $ 0.00113
+9.06%
$ 11.27 million $ 93,533
Feb 25, 2024 $ 0.00103
+3.41%
$ 10.3 million $ 86,035
Feb 24, 2024 $ 0.000998
-0.17%
$ 9.98 million $ 81,071
Feb 23, 2024 $ 0.001
+2.12%
$ 10 million $ 93,680
Feb 22, 2024 $ 0.000979
+4.17%
$ 9.79 million $ 86,211
Feb 21, 2024 $ 0.000939
-1.16%
$ 9.39 million $ 86,473
Feb 20, 2024 $ 0.00095
-1.72%
$ 9.5 million $ 90,593
Feb 19, 2024 $ 0.000961
-3.58%
$ 9.61 million $ 82,216
Feb 18, 2024 $ 0.000997
+1.35%
$ 9.97 million $ 96,296
Feb 17, 2024 $ 0.000983
+0.09%
$ 9.83 million $ 81,588
Feb 16, 2024 $ 0.000982
+2.13%
$ 9.82 million $ 92,513
Feb 15, 2024 $ 0.000962
-2.62%
$ 9.62 million $ 83,646
Feb 14, 2024 $ 0.000987
-3.08%
$ 9.87 million $ 81,834
Feb 13, 2024 $ 0.00102
+0.30%
$ 10.19 million $ 89,232
Feb 12, 2024 $ 0.00102
-0.45%
$ 10.16 million $ 65,963
Feb 11, 2024 $ 0.00102
-2.89%
$ 10.2 million $ 83,058
Feb 10, 2024 $ 0.00105
+0.90%
$ 10.51 million $ 85,666
Feb 9, 2024 $ 0.00104
+2.33%
$ 10.42 million $ 84,744
Feb 8, 2024 $ 0.00102
-2.19%
$ 10.18 million $ 68,852
Feb 7, 2024 $ 0.00103
-0.67%
$ 10.33 million $ 52,981
Feb 6, 2024 $ 0.00104
+0.37%
$ 10.4 million $ 84,264
Feb 5, 2024 $ 0.00104
+2.21%
$ 10.36 million $ 77,806
Feb 4, 2024 $ 0.00101
+0.30%
$ 10.14 million $ 78,623
Feb 3, 2024 $ 0.00101
+1.90%
$ 10.11 million $ 98,346
Feb 2, 2024 $ 0.000994
+0.04%
$ 9.94 million $ 76,805
Feb 1, 2024 $ 0.000993
+1.41%
$ 9.93 million $ 73,671
Jan 31, 2024 $ 0.00098
+4.00%
$ 9.8 million $ 50,283
Jan 30, 2024 $ 0.000941
+0.37%
$ 9.41 million $ 38,620
Jan 29, 2024 $ 0.000938
+0.48%
$ 9.38 million $ 14,500
Jan 28, 2024 $ 0.000933
+4.07%
$ 9.33 million $ 22,375
Jan 27, 2024 $ 0.000897
-4.55%
$ 8.97 million $ 19,871
Jan 26, 2024 $ 0.00094
+5.04%
$ 9.4 million $ 22,049
Jan 25, 2024 $ 0.000895
-8.55%
$ 8.95 million $ 28,614
Jan 24, 2024 $ 0.000978
+9.50%
$ 9.78 million $ 27,271
Jan 23, 2024 $ 0.000893
+8.08%
$ 8.93 million $ 28,602
Jan 22, 2024 $ 0.000827
-2.14%
$ 8.27 million $ 16,831
Jan 21, 2024 $ 0.000845
-1.38%
$ 8.45 million $ 14,842
Jan 20, 2024 $ 0.000856
+4.37%
$ 8.56 million $ 23,983
Jan 19, 2024 $ 0.000821
-7.39%
$ 8.21 million $ 21,167