Earn Network Historical Data

EARN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000886
+5.98%
$ 8.86 million $ 40,091
Jan 17, 2024 $ 0.000836
-4.72%
$ 8.36 million $ 24,144
Jan 16, 2024 $ 0.000877
-17.09%
$ 8.77 million $ 42,158
Jan 15, 2024 $ 0.00106
+8.91%
$ 10.58 million $ 33,751
Jan 14, 2024 $ 0.000969
+12.44%
$ 9.69 million $ 24,415
Jan 13, 2024 $ 0.000862
-10.46%
$ 8.62 million $ 20,062
Jan 12, 2024 $ 0.000963
+0.49%
$ 9.63 million $ 45,912
Jan 11, 2024 $ 0.000958
+20.97%
$ 9.58 million $ 51,540
Jan 10, 2024 $ 0.000792
+0.73%
$ 7.92 million $ 31,024
Jan 9, 2024 $ 0.000787
-3.06%
$ 7.87 million $ 37,949
Jan 8, 2024 $ 0.000811
+0.30%
$ 8.11 million $ 43,433
Jan 7, 2024 $ 0.000809
-6.44%
$ 8.09 million $ 40,485
Jan 6, 2024 $ 0.000865
-21.02%
$ 8.65 million $ 56,853
Jan 5, 2024 $ 0.00109
-22.83%
$ 10.92 million $ 39,666
Jan 4, 2024 $ 0.00142
-4.14%
$ 14.15 million $ 30,215
Jan 3, 2024 $ 0.00148
-5.37%
$ 14.76 million $ 29,503
Jan 2, 2024 $ 0.00156
+2.45%
$ 15.6 million $ 34,359
Jan 1, 2024 $ 0.00152
-11.54%
$ 15.23 million $ 34,464
Dec 31, 2023 $ 0.00172
-6.08%
$ 17.21 million $ 37,761
Dec 30, 2023 $ 0.00183
-7.51%
$ 18.33 million $ 29,563
Dec 29, 2023 $ 0.00198
-1.51%
$ 19.81 million $ 14,582
Dec 28, 2023 $ 0.00201
-5.57%
$ 20.12 million $ 27,817
Dec 27, 2023 $ 0.00213
-4.12%
$ 21.3 million $ 48,913
Dec 26, 2023 $ 0.00222
+1.44%
$ 22.22 million $ 52,747
Dec 25, 2023 $ 0.00219
+3.38%
$ 21.9 million $ 34,335
Dec 24, 2023 $ 0.00212
-4.24%
$ 21.19 million $ 48,709
Dec 23, 2023 $ 0.00221
+3.22%
$ 22.13 million $ 36,608
Dec 22, 2023 $ 0.00214
+0.92%
$ 21.44 million $ 57,674
Dec 21, 2023 $ 0.00213
-4.33%
$ 21.28 million $ 37,901
Dec 20, 2023 $ 0.00222
+5.23%
$ 22.24 million $ 43,530
Dec 19, 2023 $ 0.00211
+0.21%
$ 21.14 million $ 49,988
Dec 18, 2023 $ 0.00211
-3.95%
$ 21.09 million $ 62,507
Dec 17, 2023 $ 0.0022
-9.19%
$ 21.96 million $ 57,185
Dec 16, 2023 $ 0.00242
+14.04%
$ 24.19 million $ 69,027
Dec 15, 2023 $ 0.00212
-14.24%
$ 21.21 million $ 59,435
Dec 14, 2023 $ 0.00247
-6.89%
$ 24.73 million $ 79,039
Dec 13, 2023 $ 0.00266
-5.13%
$ 26.56 million $ 44,258
Dec 12, 2023 $ 0.0028
-1.14%
$ 28 million $ 48,034
Dec 11, 2023 $ 0.00283
-9.49%
$ 28.32 million $ 67,025
Dec 10, 2023 $ 0.00313
-0.12%
$ 31.27 million $ 58,464
Dec 9, 2023 $ 0.00314
-12.94%
$ 31.35 million $ 163,021
Dec 8, 2023 $ 0.00356
+23.59%
$ 35.64 million $ 176,937
Dec 7, 2023 $ 0.00288
-1.79%
$ 28.77 million $ 58,104
Dec 6, 2023 $ 0.00293
+0.50%
$ 29.29 million $ 90,952
Dec 5, 2023 $ 0.00291
-13.66%
$ 29.15 million $ 175,870
Dec 4, 2023 $ 0.00338
-7.61%
$ 33.76 million $ 249,943
Download