Earn Network Historical Data

EARN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0000338
-13.55%
$ 338,000 $ 54,344
Apr 11, 2025 $ 0.0000326
-7.91%
$ 326,000 $ 37,025
Apr 10, 2025 $ 0.0000354
-0.12%
$ 354,000 $ 25,414
Apr 9, 2025 $ 0.0000354
-0.73%
$ 354,424 $ 23,214
Apr 8, 2025 $ 0.0000357
+5.98%
$ 357,148 $ 20,339
Apr 7, 2025 $ 0.0000338
-24.40%
$ 337,731 $ 11,131
Apr 6, 2025 $ 0.0000447
+1.74%
$ 446,653 $ 13,998
Apr 5, 2025 $ 0.000042
-5.86%
$ 420,000 $ 2,134
Apr 4, 2025 $ 0.0000446
+6.23%
$ 446,148 $ 14,728
Apr 3, 2025 $ 0.000042
-2.58%
$ 420,000 $ 12,025
Apr 2, 2025 $ 0.0000431
-5.46%
$ 431,118 $ 10,783
Apr 1, 2025 $ 0.0000456
+3.71%
$ 455,998 $ 8,096
Mar 31, 2025 $ 0.0000433
-7.74%
$ 432,725 $ 6,517
Mar 30, 2025 $ 0.0000469
-1.25%
$ 469,012 $ 7,715
Mar 29, 2025 $ 0.0000475
+5.77%
$ 474,926 $ 6,644
Mar 28, 2025 $ 0.000044
+2.09%
$ 440,000 $ 10,696
Mar 27, 2025 $ 0.0000439
+10.12%
$ 439,000 $ 11,770
Mar 26, 2025 $ 0.0000399
+10.22%
$ 398,666 $ 10,441
Mar 25, 2025 $ 0.000037
+12.57%
$ 370,000 $ 20,895
Mar 24, 2025 $ 0.0000322
-2.41%
$ 322,424 $ 9,318
Mar 23, 2025 $ 0.0000327
+2.05%
$ 326,553 $ 7,320
Mar 22, 2025 $ 0.0000302
+14.79%
$ 302,000 $ 10,267
Mar 21, 2025 $ 0.0000263
+2.38%
$ 263,135 $ 7,890
Mar 20, 2025 $ 0.0000257
+2.63%
$ 257,014 $ 8,056
Mar 19, 2025 $ 0.000025
+6.52%
$ 250,000 $ 5,076
Mar 18, 2025 $ 0.0000235
-1.09%
$ 234,685 $ 7,571
Mar 17, 2025 $ 0.000024
+0.00%
$ 240,000 $ 8,446
Mar 16, 2025 $ 0.0000234
-2.66%
$ 234,000 $ 7,140
Mar 15, 2025 $ 0.0000246
-0.74%
$ 246,000 $ 906
Mar 14, 2025 $ 0.000025
+3.67%
$ 249,941 $ 1,989
Mar 13, 2025 $ 0.0000241
-9.79%
$ 241,095 $ 4,915
Mar 12, 2025 $ 0.0000267
-8.16%
$ 267,258 $ 24,819
Mar 11, 2025 $ 0.0000291
-25.71%
$ 291,000 $ 15,167
Mar 10, 2025 $ 0.0000392
-4.47%
$ 391,705 $ 3,005
Mar 9, 2025 $ 0.000041
+0.23%
$ 410,039 $ 8,340
Mar 8, 2025 $ 0.0000409
+1.63%
$ 409,092 $ 2,297
Mar 7, 2025 $ 0.0000403
-0.12%
$ 402,521 $ 2,196
Mar 6, 2025 $ 0.0000403
-7.22%
$ 403,000 $ 5,073
Mar 5, 2025 $ 0.0000435
-1.23%
$ 434,523 $ 5,261
Mar 4, 2025 $ 0.000044
+3.03%
$ 439,953 $ 3,974
Mar 3, 2025 $ 0.0000426
+0.47%
$ 426,000 $ 6,702
Mar 2, 2025 $ 0.0000424
-0.47%
$ 424,000 $ 2,371
Mar 1, 2025 $ 0.0000426
+0.95%
$ 426,000 $ 1,125
Feb 28, 2025 $ 0.0000424
+0.00%
$ 424,000 $ 2,588
Feb 27, 2025 $ 0.0000424
-11.55%
$ 424,000 $ 1,814
Feb 26, 2025 $ 0.0000479
-20.49%
$ 479,388 $ 9,013
Feb 25, 2025 $ 0.0000603
+0.77%
$ 602,951 $ 239
Feb 24, 2025 $ 0.0000599
+1.22%
$ 598,696 $ 319
Feb 23, 2025 $ 0.0000599
-0.28%
$ 599,293 $ 466
Feb 22, 2025 $ 0.0000601
-19.51%
$ 601,000 $ 7,789